ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:46 | - | 38,020 |
19.09.24 21:13:28 | - | 37,990 |
19.09.24 21:13:27 | - | 38,010 |
19.09.24 21:13:23 | - | 38,000 |
19.09.24 21:13:19 | - | 37,990 |
19.09.24 21:13:18 | - | 37,995 |
19.09.24 21:13:15 | - | 37,990 |
19.09.24 21:13:13 | - | 37,980 |
19.09.24 21:13:12 | - | 37,980 |
19.09.24 21:12:56 | - | 37,990 |
19.09.24 21:12:55 | - | 37,990 |
19.09.24 21:12:45 | - | 37,980 |
19.09.24 21:12:44 | - | 37,985 |
19.09.24 21:12:43 | - | 37,990 |
19.09.24 21:11:09 | - | 37,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:08 | - | 37,990 |
19.09.24 21:10:47 | - | 37,980 |
19.09.24 21:10:23 | - | 37,980 |
19.09.24 21:10:03 | - | 37,980 |
19.09.24 21:09:11 | - | 37,970 |
19.09.24 21:08:45 | - | 37,965 |
19.09.24 21:07:44 | - | 37,985 |
19.09.24 21:07:44 | - | 37,985 |
19.09.24 21:07:29 | - | 37,940 |
19.09.24 21:07:10 | - | 37,940 |
19.09.24 21:06:13 | - | 37,945 |
19.09.24 21:06:05 | - | 37,940 |
19.09.24 21:05:44 | - | 37,945 |
19.09.24 21:05:27 | - | 37,940 |
19.09.24 21:05:15 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:31 | - | 37,950 |
19.09.24 21:03:31 | - | 37,955 |
19.09.24 21:03:28 | - | 37,950 |
19.09.24 21:03:25 | - | 37,945 |
19.09.24 21:03:23 | - | 37,935 |
19.09.24 21:03:21 | - | 37,930 |
19.09.24 21:03:14 | - | 37,940 |
19.09.24 21:03:12 | - | 37,930 |
19.09.24 21:03:11 | - | 37,945 |
19.09.24 21:02:08 | - | 37,920 |
19.09.24 21:02:04 | - | 37,940 |
19.09.24 21:01:33 | - | 37,920 |
19.09.24 21:01:26 | - | 37,940 |
19.09.24 21:01:20 | - | 37,920 |
19.09.24 21:01:09 | - | 37,935 |