ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:37:12 | - | 44,000 |
12.06.25 16:36:55 | - | 44,000 |
12.06.25 16:36:54 | - | 43,970 |
12.06.25 16:36:49 | - | 43,975 |
12.06.25 16:36:49 | - | 43,960 |
12.06.25 16:36:48 | - | 43,965 |
12.06.25 16:36:47 | - | 43,955 |
12.06.25 16:36:47 | - | 43,930 |
12.06.25 16:36:06 | - | 43,930 |
12.06.25 16:36:05 | - | 43,910 |
12.06.25 16:35:25 | - | 43,910 |
12.06.25 16:35:25 | - | 43,890 |
12.06.25 16:33:04 | - | 43,890 |
12.06.25 16:33:03 | - | 43,870 |
12.06.25 16:32:27 | - | 43,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:32:27 | - | 43,870 |
12.06.25 16:31:56 | - | 43,910 |
12.06.25 16:31:55 | - | 43,910 |
12.06.25 16:31:06 | - | 43,935 |
12.06.25 16:31:02 | - | 43,935 |
12.06.25 16:30:46 | - | 43,905 |
12.06.25 16:30:45 | - | 43,900 |
12.06.25 16:30:13 | - | 43,960 |
12.06.25 16:30:06 | - | 43,980 |
12.06.25 16:30:05 | - | 43,980 |
12.06.25 16:29:53 | - | 44,005 |
12.06.25 16:29:21 | - | 44,005 |
12.06.25 16:29:19 | - | 44,030 |
12.06.25 16:27:22 | - | 44,060 |
12.06.25 16:27:21 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:27:11 | - | 44,025 |
12.06.25 16:27:10 | - | 44,000 |
12.06.25 16:26:22 | - | 44,000 |
12.06.25 16:26:21 | - | 43,970 |
12.06.25 16:26:17 | - | 43,970 |
12.06.25 16:23:17 | - | 43,970 |
12.06.25 16:23:17 | - | 43,970 |
12.06.25 16:23:02 | - | 44,005 |
12.06.25 16:23:02 | - | 43,980 |
12.06.25 16:22:57 | - | 43,980 |
12.06.25 16:22:57 | - | 43,980 |
12.06.25 16:22:50 | - | 44,010 |
12.06.25 16:22:40 | - | 43,980 |
12.06.25 16:22:40 | - | 43,980 |
12.06.25 16:22:12 | - | 44,045 |