ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:45 | - | 46,085 |
16:55:44 | - | 46,080 |
16:55:44 | - | 46,080 |
16:55:37 | - | 46,150 |
16:55:37 | - | 46,150 |
16:55:27 | - | 46,160 |
16:55:27 | - | 46,160 |
16:54:51 | - | 46,170 |
16:54:50 | - | 46,150 |
16:54:48 | - | 46,155 |
16:54:48 | - | 46,140 |
16:53:31 | - | 46,145 |
16:53:31 | - | 46,100 |
16:53:27 | - | 46,100 |
16:53:26 | - | 46,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:15 | - | 46,075 |
16:53:14 | - | 46,050 |
16:53:10 | - | 46,020 |
16:53:10 | - | 46,020 |
16:52:08 | - | 46,035 |
16:52:07 | - | 46,020 |
16:51:39 | - | 46,025 |
16:51:39 | - | 46,020 |
16:51:38 | - | 46,085 |
16:51:38 | - | 46,085 |
16:51:35 | - | 46,085 |
16:51:34 | - | 46,085 |
16:51:34 | - | 46,085 |
16:51:33 | - | 46,080 |
16:51:23 | - | 46,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:23 | - | 46,080 |
16:51:22 | - | 46,085 |
16:51:22 | - | 46,080 |
16:51:10 | - | 46,100 |
16:51:09 | - | 46,080 |
16:50:30 | - | 46,085 |
16:50:30 | - | 46,080 |
16:50:02 | - | 46,080 |
16:50:01 | - | 46,080 |
16:49:34 | - | 46,105 |
16:49:34 | - | 46,080 |
16:49:28 | - | 46,080 |
16:49:25 | - | 46,090 |
16:49:04 | - | 46,070 |
16:49:03 | - | 46,070 |