ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:10 | - | 46,070 |
11.06.25 17:08:07 | - | 46,060 |
11.06.25 17:07:34 | - | 46,065 |
11.06.25 17:07:33 | - | 46,060 |
11.06.25 17:04:52 | - | 46,080 |
11.06.25 17:04:52 | - | 46,030 |
11.06.25 17:03:55 | - | 46,030 |
11.06.25 17:03:55 | - | 46,030 |
11.06.25 17:03:54 | - | 46,055 |
11.06.25 17:03:30 | - | 46,050 |
11.06.25 17:03:29 | - | 46,050 |
11.06.25 17:03:25 | - | 46,095 |
11.06.25 17:03:24 | - | 46,080 |
11.06.25 17:03:18 | - | 46,085 |
11.06.25 17:03:16 | - | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:03:14 | - | 46,080 |
11.06.25 17:03:14 | - | 46,040 |
11.06.25 17:03:13 | - | 46,040 |
11.06.25 17:03:04 | - | 46,075 |
11.06.25 17:03:04 | - | 46,050 |
11.06.25 17:02:24 | - | 46,050 |
11.06.25 17:02:24 | - | 46,050 |
11.06.25 17:00:45 | - | 46,070 |
11.06.25 17:00:44 | - | 46,060 |
11.06.25 17:00:04 | - | 46,060 |
11.06.25 17:00:02 | - | 46,040 |
11.06.25 16:59:57 | - | 46,040 |
11.06.25 16:59:56 | - | 46,040 |
11.06.25 16:59:19 | - | 46,100 |
11.06.25 16:59:19 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:58:29 | - | 46,115 |
11.06.25 16:58:28 | - | 46,090 |
11.06.25 16:57:22 | - | 46,095 |
11.06.25 16:57:22 | - | 46,080 |
11.06.25 16:57:16 | - | 46,085 |
11.06.25 16:57:15 | - | 46,080 |
11.06.25 16:56:36 | - | 46,100 |
11.06.25 16:56:35 | - | 46,100 |
11.06.25 16:56:29 | - | 46,100 |
11.06.25 16:56:27 | - | 46,100 |
11.06.25 16:56:20 | - | 46,130 |
11.06.25 16:56:20 | - | 46,100 |
11.06.25 16:56:17 | - | 46,105 |
11.06.25 16:56:16 | - | 46,100 |
11.06.25 16:56:13 | - | 46,100 |