ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:02 | - | 42,810 |
15:59:59 | - | 42,810 |
15:59:39 | - | 42,810 |
15:59:39 | - | 42,810 |
15:59:24 | - | 42,840 |
15:59:24 | - | 42,840 |
15:59:22 | - | 42,885 |
15:59:21 | - | 42,860 |
15:58:44 | - | 42,865 |
15:58:44 | - | 42,860 |
15:58:43 | - | 42,890 |
15:58:37 | - | 42,950 |
15:58:31 | - | 42,985 |
15:58:31 | - | 42,930 |
15:58:09 | - | 42,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:07 | - | 42,930 |
15:57:58 | - | 42,980 |
15:57:57 | - | 42,960 |
15:57:38 | - | 42,960 |
15:57:37 | - | 42,960 |
15:57:31 | - | 42,960 |
15:57:31 | - | 42,960 |
15:57:24 | - | 42,995 |
15:57:23 | - | 42,990 |
15:57:18 | - | 42,990 |
15:56:52 | - | 43,035 |
15:56:41 | - | 43,030 |
15:56:39 | - | 42,990 |
15:56:34 | - | 42,995 |
15:56:34 | - | 42,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:32 | - | 43,065 |
15:56:31 | - | 43,060 |
15:56:07 | - | 43,105 |
15:56:07 | - | 43,060 |
15:55:58 | - | 43,065 |
15:55:57 | - | 43,020 |
15:55:46 | - | 43,025 |
15:55:45 | - | 42,990 |
15:55:31 | - | 42,995 |
15:55:28 | - | 42,980 |
15:55:17 | - | 42,980 |
15:55:17 | - | 42,980 |
15:53:46 | - | 42,985 |
15:53:45 | - | 42,985 |
15:53:44 | - | 42,985 |