ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:13:30 | - | 46,290 |
10.06.25 18:13:29 | - | 46,325 |
10.06.25 18:13:28 | - | 46,270 |
10.06.25 18:12:56 | - | 46,275 |
10.06.25 18:12:56 | - | 46,240 |
10.06.25 18:12:09 | - | 46,240 |
10.06.25 18:12:09 | - | 46,240 |
10.06.25 18:11:56 | - | 46,270 |
10.06.25 18:11:56 | - | 46,220 |
10.06.25 18:11:32 | - | 46,225 |
10.06.25 18:11:31 | - | 46,220 |
10.06.25 18:11:18 | - | 46,260 |
10.06.25 18:11:17 | - | 46,230 |
10.06.25 18:10:01 | - | 46,235 |
10.06.25 18:10:01 | - | 46,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:09:57 | - | 46,210 |
10.06.25 18:09:57 | - | 46,210 |
10.06.25 18:09:45 | - | 46,240 |
10.06.25 18:09:44 | - | 46,240 |
10.06.25 18:09:41 | - | 46,260 |
10.06.25 18:09:41 | - | 46,230 |
10.06.25 18:09:23 | - | 46,235 |
10.06.25 18:09:23 | - | 46,230 |
10.06.25 18:08:26 | - | 46,255 |
10.06.25 18:08:25 | - | 46,230 |
10.06.25 18:08:09 | - | 46,230 |
10.06.25 18:08:08 | - | 46,230 |
10.06.25 18:07:42 | - | 46,255 |
10.06.25 18:07:42 | - | 46,220 |
10.06.25 18:07:25 | - | 46,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:07:24 | - | 46,200 |
10.06.25 18:07:04 | - | 46,205 |
10.06.25 18:07:03 | - | 46,200 |
10.06.25 18:07:01 | - | 46,230 |
10.06.25 18:06:07 | - | 46,190 |
10.06.25 18:06:07 | - | 46,130 |
10.06.25 18:05:39 | - | 46,135 |
10.06.25 18:05:38 | - | 46,130 |
10.06.25 18:05:24 | - | 46,155 |
10.06.25 18:05:23 | - | 46,130 |
10.06.25 18:04:13 | - | 46,135 |
10.06.25 18:04:13 | - | 46,130 |
10.06.25 18:03:25 | - | 46,160 |
10.06.25 18:03:14 | - | 46,160 |
10.06.25 18:03:14 | - | 46,140 |