ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:11 | - | 37,025 |
18:04:10 | - | 37,020 |
18:04:08 | - | 37,015 |
18:04:06 | - | 37,020 |
18:04:04 | - | 37,015 |
18:04:00 | - | 37,020 |
18:03:58 | - | 37,020 |
18:03:46 | - | 37,015 |
18:03:44 | - | 37,005 |
18:03:37 | - | 37,010 |
18:03:33 | - | 37,005 |
18:03:26 | - | 37,005 |
18:03:21 | - | 37,010 |
18:03:19 | - | 37,005 |
18:03:18 | - | 37,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:15 | - | 37,010 |
18:03:11 | - | 37,010 |
18:03:07 | - | 37,005 |
18:03:06 | - | 37,005 |
18:03:05 | - | 37,000 |
18:02:59 | - | 37,005 |
18:02:58 | - | 37,005 |
18:02:49 | - | 37,010 |
18:01:36 | - | 36,990 |
18:01:31 | - | 36,990 |
18:01:21 | - | 36,990 |
18:01:15 | - | 36,990 |
18:01:12 | - | 36,995 |
18:01:11 | - | 36,990 |
18:01:09 | - | 36,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:59 | - | 36,990 |
18:00:58 | - | 36,990 |
18:00:56 | - | 36,995 |
18:00:53 | - | 37,000 |
18:00:49 | - | 36,995 |
18:00:45 | - | 37,000 |
18:00:42 | - | 37,005 |
18:00:40 | - | 37,015 |
18:00:34 | - | 37,010 |
18:00:31 | - | 37,005 |
18:00:27 | - | 37,010 |
18:00:25 | - | 37,010 |
18:00:21 | - | 37,060 |
18:00:19 | - | 37,060 |
18:00:15 | - | 37,065 |