ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:33 | - | 36,930 |
20.09.24 18:30:07 | - | 36,930 |
20.09.24 18:30:06 | - | 36,925 |
20.09.24 18:30:03 | - | 36,935 |
20.09.24 18:29:59 | - | 36,945 |
20.09.24 18:29:57 | - | 36,940 |
20.09.24 18:29:56 | - | 36,945 |
20.09.24 18:29:51 | - | 36,940 |
20.09.24 18:29:49 | - | 36,940 |
20.09.24 18:29:37 | - | 36,940 |
20.09.24 18:29:33 | - | 36,955 |
20.09.24 18:29:26 | - | 36,955 |
20.09.24 18:29:25 | - | 36,940 |
20.09.24 18:29:23 | - | 36,950 |
20.09.24 18:29:08 | - | 36,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:29:06 | - | 36,970 |
20.09.24 18:29:05 | - | 36,970 |
20.09.24 18:29:04 | - | 36,965 |
20.09.24 18:29:03 | - | 36,950 |
20.09.24 18:29:03 | - | 36,935 |
20.09.24 18:29:02 | - | 36,940 |
20.09.24 18:28:59 | - | 36,940 |
20.09.24 18:28:56 | - | 36,935 |
20.09.24 18:28:46 | - | 36,940 |
20.09.24 18:28:43 | - | 36,940 |
20.09.24 18:28:34 | - | 36,940 |
20.09.24 18:28:32 | - | 36,940 |
20.09.24 18:28:31 | - | 36,940 |
20.09.24 18:28:27 | - | 36,940 |
20.09.24 18:28:17 | - | 36,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:07 | - | 36,940 |
20.09.24 18:28:04 | - | 36,940 |
20.09.24 18:27:53 | - | 36,940 |
20.09.24 18:27:52 | - | 36,945 |
20.09.24 18:27:47 | - | 36,940 |
20.09.24 18:27:45 | - | 36,945 |
20.09.24 18:27:41 | - | 36,940 |
20.09.24 18:27:39 | - | 36,940 |
20.09.24 18:27:23 | - | 36,940 |
20.09.24 18:27:22 | - | 36,940 |
20.09.24 18:27:19 | - | 36,945 |
20.09.24 18:27:12 | - | 36,940 |
20.09.24 18:27:10 | - | 36,935 |
20.09.24 18:27:09 | - | 36,940 |
20.09.24 18:27:04 | - | 36,930 |