ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:48 | - | 36,965 |
20.09.24 18:15:46 | - | 36,960 |
20.09.24 18:15:36 | - | 36,965 |
20.09.24 18:15:35 | - | 36,950 |
20.09.24 18:15:35 | - | 36,950 |
20.09.24 18:15:31 | - | 36,955 |
20.09.24 18:15:28 | - | 36,960 |
20.09.24 18:15:15 | - | 36,955 |
20.09.24 18:14:54 | - | 36,955 |
20.09.24 18:14:47 | - | 36,960 |
20.09.24 18:14:46 | - | 36,960 |
20.09.24 18:14:41 | - | 36,960 |
20.09.24 18:14:39 | - | 36,960 |
20.09.24 18:14:37 | - | 36,960 |
20.09.24 18:14:35 | - | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:34 | - | 36,965 |
20.09.24 18:14:30 | - | 36,960 |
20.09.24 18:14:30 | - | 36,955 |
20.09.24 18:14:29 | - | 36,950 |
20.09.24 18:14:26 | - | 36,960 |
20.09.24 18:14:24 | - | 36,960 |
20.09.24 18:14:23 | - | 36,960 |
20.09.24 18:14:20 | - | 36,960 |
20.09.24 18:14:18 | - | 36,970 |
20.09.24 18:14:14 | - | 36,960 |
20.09.24 18:14:11 | - | 36,955 |
20.09.24 18:14:07 | - | 36,950 |
20.09.24 18:14:04 | - | 36,955 |
20.09.24 18:13:54 | - | 36,965 |
20.09.24 18:13:41 | - | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:38 | - | 36,960 |
20.09.24 18:13:31 | - | 36,965 |
20.09.24 18:13:29 | - | 36,960 |
20.09.24 18:13:28 | - | 36,970 |
20.09.24 18:13:21 | - | 36,960 |
20.09.24 18:13:19 | - | 36,955 |
20.09.24 18:13:18 | - | 36,965 |
20.09.24 18:13:11 | - | 36,955 |
20.09.24 18:13:11 | - | 36,940 |
20.09.24 18:13:10 | - | 36,940 |
20.09.24 18:13:06 | - | 36,930 |
20.09.24 18:13:04 | - | 36,930 |
20.09.24 18:13:00 | - | 36,935 |
20.09.24 18:12:59 | - | 36,935 |
20.09.24 18:12:55 | - | 36,935 |