ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:59:21 | - | 36,350 |
25.09.24 13:57:39 | - | 36,375 |
25.09.24 13:54:39 | - | 36,375 |
25.09.24 13:51:39 | - | 36,375 |
25.09.24 13:48:38 | - | 36,375 |
25.09.24 13:45:38 | - | 36,375 |
25.09.24 13:42:38 | - | 36,375 |
25.09.24 13:39:38 | - | 36,375 |
25.09.24 13:36:37 | - | 36,375 |
25.09.24 13:33:37 | - | 36,375 |
25.09.24 13:30:41 | - | 36,395 |
25.09.24 13:27:41 | - | 36,395 |
25.09.24 13:24:40 | - | 36,395 |
25.09.24 13:21:40 | - | 36,395 |
25.09.24 13:18:40 | - | 36,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:15:40 | - | 36,395 |
25.09.24 13:12:39 | - | 36,395 |
25.09.24 13:09:39 | - | 36,395 |
25.09.24 13:06:39 | - | 36,395 |
25.09.24 13:04:00 | - | 36,415 |
25.09.24 13:01:00 | - | 36,415 |
25.09.24 12:57:59 | - | 36,415 |
25.09.24 12:54:59 | - | 36,415 |
25.09.24 12:51:59 | - | 36,415 |
25.09.24 12:48:59 | - | 36,415 |
25.09.24 12:45:58 | - | 36,415 |
25.09.24 12:42:58 | - | 36,415 |
25.09.24 12:39:58 | - | 36,415 |
25.09.24 12:36:58 | - | 36,415 |
25.09.24 12:33:57 | - | 36,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:30:57 | - | 36,415 |
25.09.24 12:29:15 | - | 36,395 |
25.09.24 12:26:15 | - | 36,395 |
25.09.24 12:23:15 | - | 36,395 |
25.09.24 12:20:15 | - | 36,395 |
25.09.24 12:17:14 | - | 36,395 |
25.09.24 12:14:14 | - | 36,395 |
25.09.24 12:11:14 | - | 36,395 |
25.09.24 12:08:13 | - | 36,395 |
25.09.24 12:05:13 | - | 36,395 |
25.09.24 12:02:13 | - | 36,395 |
25.09.24 12:00:40 | - | 36,375 |
25.09.24 11:57:40 | - | 36,375 |
25.09.24 11:54:40 | - | 36,375 |
25.09.24 11:51:40 | - | 36,375 |