ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:16:08 | - | 36,325 |
25.09.24 08:15:25 | - | 36,335 |
25.09.24 08:15:20 | - | 36,335 |
25.09.24 08:15:19 | - | 36,335 |
25.09.24 08:14:55 | - | 36,335 |
25.09.24 08:14:28 | - | 36,330 |
25.09.24 08:14:24 | - | 36,335 |
25.09.24 08:13:28 | - | 36,330 |
25.09.24 08:12:57 | - | 36,320 |
25.09.24 08:09:57 | - | 36,320 |
25.09.24 08:09:48 | - | 36,320 |
25.09.24 08:09:27 | - | 36,320 |
25.09.24 08:08:48 | - | 36,320 |
25.09.24 08:08:44 | - | 36,315 |
25.09.24 08:08:30 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:08:27 | - | 36,320 |
25.09.24 08:08:24 | - | 36,320 |
25.09.24 08:08:23 | - | 36,320 |
25.09.24 08:08:15 | - | 36,320 |
25.09.24 08:06:59 | - | 36,315 |
25.09.24 08:06:54 | - | 36,320 |
25.09.24 08:04:55 | - | 36,315 |
25.09.24 08:01:55 | - | 36,315 |
25.09.24 08:00:16 | - | 36,295 |
25.09.24 08:00:05 | - | 36,315 |
25.09.24 08:00:05 | - | 36,265 |
25.09.24 07:58:53 | - | 36,265 |
25.09.24 07:58:51 | - | 36,270 |
25.09.24 07:57:03 | - | 36,265 |
25.09.24 07:57:02 | - | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:55:36 | - | 36,265 |
25.09.24 07:55:35 | - | 36,270 |
25.09.24 07:55:30 | - | 36,265 |
25.09.24 07:55:29 | - | 36,270 |
25.09.24 07:54:59 | - | 36,265 |
25.09.24 07:54:57 | - | 36,270 |
25.09.24 07:54:47 | - | 36,265 |
25.09.24 07:54:45 | - | 36,270 |
25.09.24 07:54:44 | - | 36,265 |
25.09.24 07:54:40 | - | 36,270 |
25.09.24 07:54:37 | - | 36,265 |
25.09.24 07:54:10 | - | 36,270 |
25.09.24 07:54:08 | - | 36,265 |
25.09.24 07:53:40 | - | 36,270 |
25.09.24 07:53:38 | - | 36,265 |