ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:48:39 | - | 36,375 |
25.09.24 11:45:39 | - | 36,375 |
25.09.24 11:42:39 | - | 36,375 |
25.09.24 11:39:39 | - | 36,375 |
25.09.24 11:36:38 | - | 36,375 |
25.09.24 11:33:38 | - | 36,375 |
25.09.24 11:30:38 | - | 36,375 |
25.09.24 11:27:38 | - | 36,375 |
25.09.24 11:24:38 | - | 36,375 |
25.09.24 11:21:37 | - | 36,375 |
25.09.24 11:18:37 | - | 36,375 |
25.09.24 11:15:37 | - | 36,375 |
25.09.24 11:14:13 | - | 36,340 |
25.09.24 11:11:13 | - | 36,340 |
25.09.24 11:08:13 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:05:13 | - | 36,340 |
25.09.24 11:02:12 | - | 36,340 |
25.09.24 10:59:12 | - | 36,340 |
25.09.24 10:56:12 | - | 36,340 |
25.09.24 10:53:12 | - | 36,340 |
25.09.24 10:50:11 | - | 36,340 |
25.09.24 10:47:11 | - | 36,340 |
25.09.24 10:44:11 | - | 36,340 |
25.09.24 10:41:11 | - | 36,340 |
25.09.24 10:38:10 | - | 36,340 |
25.09.24 10:35:10 | - | 36,340 |
25.09.24 10:32:10 | - | 36,340 |
25.09.24 10:29:10 | - | 36,340 |
25.09.24 10:26:09 | - | 36,340 |
25.09.24 10:23:09 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:20:09 | - | 36,340 |
25.09.24 10:17:09 | - | 36,340 |
25.09.24 10:14:09 | - | 36,340 |
25.09.24 10:11:09 | - | 36,340 |
25.09.24 10:08:08 | - | 36,340 |
25.09.24 10:05:08 | - | 36,340 |
25.09.24 10:04:28 | - | 36,300 |
25.09.24 10:04:27 | - | 36,320 |
25.09.24 10:02:40 | - | 36,300 |
25.09.24 10:02:37 | - | 36,320 |
25.09.24 09:59:48 | - | 36,300 |
25.09.24 09:56:48 | - | 36,300 |
25.09.24 09:53:48 | - | 36,300 |
25.09.24 09:50:47 | - | 36,300 |
25.09.24 09:47:47 | - | 36,300 |