ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:46 | - | 36,115 |
25.09.24 15:33:26 | - | 36,110 |
25.09.24 15:32:38 | - | 36,145 |
25.09.24 15:32:00 | - | 36,150 |
25.09.24 15:31:40 | - | 36,190 |
25.09.24 15:31:12 | - | 36,235 |
25.09.24 15:30:55 | - | 36,360 |
25.09.24 15:30:52 | - | 36,360 |
25.09.24 15:30:44 | - | 36,405 |
25.09.24 15:30:43 | - | 36,450 |
25.09.24 15:29:28 | - | 36,400 |
25.09.24 15:29:16 | - | 36,325 |
25.09.24 15:28:04 | - | 36,295 |
25.09.24 15:27:33 | - | 36,295 |
25.09.24 15:24:56 | - | 36,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:21:56 | - | 36,295 |
25.09.24 15:18:55 | - | 36,295 |
25.09.24 15:15:55 | - | 36,295 |
25.09.24 15:12:55 | - | 36,295 |
25.09.24 15:09:55 | - | 36,295 |
25.09.24 15:06:54 | - | 36,295 |
25.09.24 15:03:54 | - | 36,295 |
25.09.24 15:03:06 | - | 36,325 |
25.09.24 15:00:06 | - | 36,325 |
25.09.24 14:57:05 | - | 36,325 |
25.09.24 14:54:05 | - | 36,325 |
25.09.24 14:51:05 | - | 36,325 |
25.09.24 14:48:04 | - | 36,325 |
25.09.24 14:46:48 | - | 36,345 |
25.09.24 14:43:48 | - | 36,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:40:48 | - | 36,345 |
25.09.24 14:37:48 | - | 36,345 |
25.09.24 14:34:47 | - | 36,345 |
25.09.24 14:33:34 | - | 36,310 |
25.09.24 14:30:33 | - | 36,310 |
25.09.24 14:29:24 | - | 36,350 |
25.09.24 14:26:24 | - | 36,350 |
25.09.24 14:23:24 | - | 36,350 |
25.09.24 14:20:24 | - | 36,350 |
25.09.24 14:17:23 | - | 36,350 |
25.09.24 14:14:23 | - | 36,350 |
25.09.24 14:11:23 | - | 36,350 |
25.09.24 14:08:23 | - | 36,350 |
25.09.24 14:05:22 | - | 36,350 |
25.09.24 14:02:22 | - | 36,350 |