ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:39 | - | 35,760 |
25.09.24 15:48:38 | - | 35,745 |
25.09.24 15:47:14 | - | 35,745 |
25.09.24 15:47:13 | - | 35,745 |
25.09.24 15:47:09 | - | 35,770 |
25.09.24 15:46:45 | - | 35,810 |
25.09.24 15:46:43 | - | 35,785 |
25.09.24 15:46:38 | - | 35,810 |
25.09.24 15:46:00 | - | 35,860 |
25.09.24 15:45:16 | - | 35,825 |
25.09.24 15:44:50 | - | 35,825 |
25.09.24 15:44:33 | - | 35,845 |
25.09.24 15:44:28 | - | 35,825 |
25.09.24 15:44:26 | - | 35,890 |
25.09.24 15:44:05 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:31 | - | 35,910 |
25.09.24 15:43:29 | - | 35,905 |
25.09.24 15:43:28 | - | 35,920 |
25.09.24 15:43:16 | - | 35,920 |
25.09.24 15:42:19 | - | 35,870 |
25.09.24 15:42:05 | - | 35,920 |
25.09.24 15:42:04 | - | 35,875 |
25.09.24 15:41:54 | - | 35,910 |
25.09.24 15:41:34 | - | 35,865 |
25.09.24 15:41:32 | - | 35,920 |
25.09.24 15:41:31 | - | 35,920 |
25.09.24 15:41:26 | - | 35,925 |
25.09.24 15:41:10 | - | 35,945 |
25.09.24 15:40:28 | - | 35,935 |
25.09.24 15:39:21 | - | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:45 | - | 35,970 |
25.09.24 15:38:03 | - | 35,970 |
25.09.24 15:37:19 | - | 35,970 |
25.09.24 15:36:45 | - | 35,970 |
25.09.24 15:36:21 | - | 35,970 |
25.09.24 15:36:20 | - | 35,935 |
25.09.24 15:36:05 | - | 35,950 |
25.09.24 15:35:46 | - | 35,980 |
25.09.24 15:35:00 | - | 35,990 |
25.09.24 15:34:53 | - | 35,965 |
25.09.24 15:34:37 | - | 35,990 |
25.09.24 15:34:01 | - | 36,045 |
25.09.24 15:33:56 | - | 36,045 |
25.09.24 15:33:54 | - | 36,110 |
25.09.24 15:33:47 | - | 36,110 |