ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:46 | - | 35,675 |
25.09.24 16:03:42 | - | 35,700 |
25.09.24 16:03:20 | - | 35,720 |
25.09.24 16:03:16 | - | 35,750 |
25.09.24 16:03:13 | - | 35,670 |
25.09.24 16:03:11 | - | 35,670 |
25.09.24 16:02:51 | - | 35,670 |
25.09.24 16:02:48 | - | 35,670 |
25.09.24 16:02:39 | - | 35,670 |
25.09.24 16:02:34 | - | 35,670 |
25.09.24 16:02:15 | - | 35,670 |
25.09.24 16:02:11 | - | 35,670 |
25.09.24 16:02:09 | - | 35,655 |
25.09.24 16:01:09 | - | 35,635 |
25.09.24 16:00:38 | - | 35,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:12 | - | 35,640 |
25.09.24 15:59:53 | - | 35,655 |
25.09.24 15:59:37 | - | 35,655 |
25.09.24 15:59:28 | - | 35,675 |
25.09.24 15:59:22 | - | 35,625 |
25.09.24 15:59:21 | - | 35,625 |
25.09.24 15:59:04 | - | 35,625 |
25.09.24 15:58:15 | - | 35,625 |
25.09.24 15:57:42 | - | 35,625 |
25.09.24 15:57:28 | - | 35,625 |
25.09.24 15:57:17 | - | 35,620 |
25.09.24 15:56:42 | - | 35,625 |
25.09.24 15:56:41 | - | 35,620 |
25.09.24 15:56:39 | - | 35,620 |
25.09.24 15:56:06 | - | 35,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:56 | - | 35,545 |
25.09.24 15:55:04 | - | 35,545 |
25.09.24 15:54:25 | - | 35,560 |
25.09.24 15:54:24 | - | 35,540 |
25.09.24 15:53:22 | - | 35,580 |
25.09.24 15:53:04 | - | 35,580 |
25.09.24 15:52:54 | - | 35,550 |
25.09.24 15:52:26 | - | 35,580 |
25.09.24 15:52:17 | - | 35,580 |
25.09.24 15:52:14 | - | 35,540 |
25.09.24 15:52:10 | - | 35,550 |
25.09.24 15:52:09 | - | 35,570 |
25.09.24 15:52:07 | - | 35,580 |
25.09.24 15:51:33 | - | 35,590 |
25.09.24 15:51:20 | - | 35,590 |