ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:51 | - | 35,490 |
25.09.24 16:22:38 | - | 35,490 |
25.09.24 16:22:10 | - | 35,490 |
25.09.24 16:22:01 | - | 35,495 |
25.09.24 16:21:57 | - | 35,495 |
25.09.24 16:21:54 | - | 35,525 |
25.09.24 16:21:50 | - | 35,525 |
25.09.24 16:21:49 | - | 35,525 |
25.09.24 16:21:43 | - | 35,560 |
25.09.24 16:21:40 | - | 35,585 |
25.09.24 16:21:38 | - | 35,585 |
25.09.24 16:21:27 | - | 35,595 |
25.09.24 16:21:27 | - | 35,595 |
25.09.24 16:20:27 | - | 35,625 |
25.09.24 16:20:25 | - | 35,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:12 | - | 35,655 |
25.09.24 16:17:58 | - | 35,650 |
25.09.24 16:17:35 | - | 35,610 |
25.09.24 16:17:23 | - | 35,605 |
25.09.24 16:17:19 | - | 35,650 |
25.09.24 16:16:45 | - | 35,650 |
25.09.24 16:16:39 | - | 35,650 |
25.09.24 16:16:30 | - | 35,650 |
25.09.24 16:16:23 | - | 35,650 |
25.09.24 16:14:51 | - | 35,630 |
25.09.24 16:14:34 | - | 35,630 |
25.09.24 16:14:29 | - | 35,620 |
25.09.24 16:14:12 | - | 35,640 |
25.09.24 16:13:49 | - | 35,665 |
25.09.24 16:13:41 | - | 35,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:15 | - | 35,695 |
25.09.24 16:11:37 | - | 35,725 |
25.09.24 16:11:36 | - | 35,725 |
25.09.24 16:11:16 | - | 35,750 |
25.09.24 16:10:46 | - | 35,750 |
25.09.24 16:10:30 | - | 35,755 |
25.09.24 16:10:15 | - | 35,675 |
25.09.24 16:10:12 | - | 35,675 |
25.09.24 16:09:48 | - | 35,675 |
25.09.24 16:09:43 | - | 35,675 |
25.09.24 16:09:22 | - | 35,685 |
25.09.24 16:09:03 | - | 35,655 |
25.09.24 16:08:45 | - | 35,655 |
25.09.24 16:08:36 | - | 35,655 |
25.09.24 16:07:13 | - | 35,655 |