ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:38 | - | 35,475 |
25.09.24 16:33:27 | - | 35,495 |
25.09.24 16:33:26 | - | 35,470 |
25.09.24 16:33:12 | - | 35,470 |
25.09.24 16:33:11 | - | 35,470 |
25.09.24 16:32:34 | - | 35,495 |
25.09.24 16:32:31 | - | 35,495 |
25.09.24 16:32:17 | - | 35,520 |
25.09.24 16:32:07 | - | 35,520 |
25.09.24 16:31:43 | - | 35,520 |
25.09.24 16:31:42 | - | 35,490 |
25.09.24 16:31:14 | - | 35,490 |
25.09.24 16:31:13 | - | 35,490 |
25.09.24 16:31:11 | - | 35,520 |
25.09.24 16:31:10 | - | 35,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:51 | - | 35,475 |
25.09.24 16:30:35 | - | 35,455 |
25.09.24 16:30:17 | - | 35,500 |
25.09.24 16:30:16 | - | 35,500 |
25.09.24 16:30:12 | - | 35,525 |
25.09.24 16:30:12 | - | 35,525 |
25.09.24 16:29:12 | - | 35,545 |
25.09.24 16:29:10 | - | 35,545 |
25.09.24 16:29:01 | - | 35,560 |
25.09.24 16:27:04 | - | 35,555 |
25.09.24 16:27:04 | - | 35,545 |
25.09.24 16:26:03 | - | 35,545 |
25.09.24 16:25:52 | - | 35,545 |
25.09.24 16:25:13 | - | 35,560 |
25.09.24 16:25:07 | - | 35,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:58 | - | 35,525 |
25.09.24 16:24:23 | - | 35,525 |
25.09.24 16:24:22 | - | 35,525 |
25.09.24 16:23:52 | - | 35,550 |
25.09.24 16:23:52 | - | 35,520 |
25.09.24 16:23:07 | - | 35,520 |
25.09.24 16:23:07 | - | 35,490 |
25.09.24 16:22:51 | - | 35,490 |
25.09.24 16:22:38 | - | 35,490 |
25.09.24 16:22:10 | - | 35,490 |
25.09.24 16:22:01 | - | 35,495 |
25.09.24 16:21:57 | - | 35,495 |
25.09.24 16:21:54 | - | 35,525 |
25.09.24 16:21:50 | - | 35,525 |
25.09.24 16:21:49 | - | 35,525 |