ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:31:42 | - | 36,310 |
24.09.24 22:31:40 | - | 36,315 |
24.09.24 22:31:37 | - | 36,310 |
24.09.24 22:31:30 | - | 36,315 |
24.09.24 22:29:08 | - | 36,150 |
24.09.24 22:26:08 | - | 36,150 |
24.09.24 22:23:07 | - | 36,150 |
24.09.24 22:20:07 | - | 36,150 |
24.09.24 22:17:07 | - | 36,150 |
24.09.24 22:16:57 | - | 36,315 |
24.09.24 22:16:54 | - | 36,150 |
24.09.24 22:16:51 | - | 36,315 |
24.09.24 22:15:25 | - | 36,150 |
24.09.24 22:12:25 | - | 36,150 |
24.09.24 22:09:25 | - | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:06:24 | - | 36,150 |
24.09.24 22:03:24 | - | 36,150 |
24.09.24 22:00:24 | - | 36,150 |
24.09.24 22:00:23 | - | 36,455 |
24.09.24 22:00:21 | - | 36,500 |
24.09.24 22:00:18 | - | 36,500 |
24.09.24 22:00:16 | - | 36,495 |
24.09.24 22:00:15 | - | 36,495 |
24.09.24 22:00:12 | - | 36,500 |
24.09.24 22:00:11 | - | 36,500 |
24.09.24 22:00:07 | - | 36,500 |
24.09.24 22:00:06 | - | 36,505 |
24.09.24 22:00:03 | - | 36,510 |
24.09.24 21:59:59 | - | 36,505 |
24.09.24 21:59:57 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:55 | - | 36,505 |
24.09.24 21:59:53 | - | 36,520 |
24.09.24 21:59:51 | - | 36,520 |
24.09.24 21:59:50 | - | 36,520 |
24.09.24 21:59:49 | - | 36,520 |
24.09.24 21:59:46 | - | 36,520 |
24.09.24 21:59:40 | - | 36,520 |
24.09.24 21:59:39 | - | 36,535 |
24.09.24 21:59:32 | - | 36,500 |
24.09.24 21:59:21 | - | 36,515 |
24.09.24 21:59:18 | - | 36,505 |
24.09.24 21:59:12 | - | 36,500 |
24.09.24 21:59:05 | - | 36,515 |
24.09.24 21:58:48 | - | 36,535 |
24.09.24 21:58:31 | - | 36,520 |