ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:50:29 | - | 36,620 |
24.09.24 19:50:26 | - | 36,615 |
24.09.24 19:50:25 | - | 36,590 |
24.09.24 19:50:24 | - | 36,595 |
24.09.24 19:50:21 | - | 36,590 |
24.09.24 19:50:20 | - | 36,590 |
24.09.24 19:50:15 | - | 36,590 |
24.09.24 19:50:14 | - | 36,595 |
24.09.24 19:50:10 | - | 36,590 |
24.09.24 19:50:08 | - | 36,595 |
24.09.24 19:50:05 | - | 36,600 |
24.09.24 19:49:54 | - | 36,595 |
24.09.24 19:49:53 | - | 36,595 |
24.09.24 19:49:52 | - | 36,595 |
24.09.24 19:49:46 | - | 36,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:44 | - | 36,595 |
24.09.24 19:49:42 | - | 36,595 |
24.09.24 19:49:39 | - | 36,600 |
24.09.24 19:49:38 | - | 36,605 |
24.09.24 19:49:32 | - | 36,620 |
24.09.24 19:49:28 | - | 36,625 |
24.09.24 19:49:26 | - | 36,620 |
24.09.24 19:49:25 | - | 36,615 |
24.09.24 19:49:23 | - | 36,620 |
24.09.24 19:49:17 | - | 36,615 |
24.09.24 19:49:15 | - | 36,610 |
24.09.24 19:49:13 | - | 36,615 |
24.09.24 19:49:10 | - | 36,610 |
24.09.24 19:49:09 | - | 36,600 |
24.09.24 19:49:07 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:03 | - | 36,625 |
24.09.24 19:48:53 | - | 36,625 |
24.09.24 19:48:50 | - | 36,630 |
24.09.24 19:48:49 | - | 36,635 |
24.09.24 19:48:41 | - | 36,630 |
24.09.24 19:48:38 | - | 36,640 |
24.09.24 19:48:38 | - | 36,630 |
24.09.24 19:48:37 | - | 36,645 |
24.09.24 19:48:36 | - | 36,655 |
24.09.24 19:48:35 | - | 36,655 |
24.09.24 19:48:33 | - | 36,655 |
24.09.24 19:48:31 | - | 36,650 |
24.09.24 19:48:30 | - | 36,645 |
24.09.24 19:48:29 | - | 36,655 |
24.09.24 19:48:28 | - | 36,650 |