ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:07:59 | - | 36,545 |
24.09.24 20:07:57 | - | 36,550 |
24.09.24 20:07:56 | - | 36,545 |
24.09.24 20:07:55 | - | 36,550 |
24.09.24 20:07:52 | - | 36,545 |
24.09.24 20:07:51 | - | 36,550 |
24.09.24 20:07:45 | - | 36,545 |
24.09.24 20:07:44 | - | 36,550 |
24.09.24 20:07:41 | - | 36,545 |
24.09.24 20:07:39 | - | 36,520 |
24.09.24 20:07:39 | - | 36,545 |
24.09.24 20:07:38 | - | 36,535 |
24.09.24 20:07:36 | - | 36,530 |
24.09.24 20:07:35 | - | 36,540 |
24.09.24 20:07:32 | - | 36,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:07:31 | - | 36,535 |
24.09.24 20:07:28 | - | 36,530 |
24.09.24 20:07:26 | - | 36,535 |
24.09.24 20:07:14 | - | 36,530 |
24.09.24 20:07:13 | - | 36,520 |
24.09.24 20:06:43 | - | 36,520 |
24.09.24 20:06:42 | - | 36,520 |
24.09.24 20:06:25 | - | 36,520 |
24.09.24 20:06:24 | - | 36,520 |
24.09.24 20:06:23 | - | 36,525 |
24.09.24 20:06:20 | - | 36,540 |
24.09.24 20:06:12 | - | 36,550 |
24.09.24 20:06:10 | - | 36,550 |
24.09.24 20:06:08 | - | 36,555 |
24.09.24 20:06:05 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:05:54 | - | 36,560 |
24.09.24 20:05:43 | - | 36,560 |
24.09.24 20:05:34 | - | 36,555 |
24.09.24 20:05:33 | - | 36,565 |
24.09.24 20:05:32 | - | 36,560 |
24.09.24 20:05:31 | - | 36,545 |
24.09.24 20:05:30 | - | 36,540 |
24.09.24 20:05:28 | - | 36,540 |
24.09.24 20:05:27 | - | 36,550 |
24.09.24 20:05:26 | - | 36,540 |
24.09.24 20:05:25 | - | 36,545 |
24.09.24 20:05:21 | - | 36,550 |
24.09.24 20:05:21 | - | 36,550 |
24.09.24 20:05:19 | - | 36,555 |
24.09.24 20:05:03 | - | 36,565 |