ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:04:26 | - | 36,600 |
24.09.24 20:04:25 | - | 36,605 |
24.09.24 20:04:20 | - | 36,600 |
24.09.24 20:04:18 | - | 36,600 |
24.09.24 20:04:16 | - | 36,600 |
24.09.24 20:04:15 | - | 36,600 |
24.09.24 20:04:07 | - | 36,600 |
24.09.24 20:03:47 | - | 36,605 |
24.09.24 20:03:44 | - | 36,600 |
24.09.24 20:03:43 | - | 36,615 |
24.09.24 20:03:41 | - | 36,620 |
24.09.24 20:03:37 | - | 36,625 |
24.09.24 20:03:35 | - | 36,620 |
24.09.24 20:03:29 | - | 36,630 |
24.09.24 20:03:27 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:26 | - | 36,630 |
24.09.24 20:03:25 | - | 36,625 |
24.09.24 20:03:25 | - | 36,630 |
24.09.24 20:03:22 | - | 36,625 |
24.09.24 20:03:20 | - | 36,630 |
24.09.24 20:03:17 | - | 36,640 |
24.09.24 20:03:16 | - | 36,640 |
24.09.24 20:03:13 | - | 36,645 |
24.09.24 20:03:12 | - | 36,650 |
24.09.24 20:03:10 | - | 36,640 |
24.09.24 20:03:06 | - | 36,635 |
24.09.24 20:03:05 | - | 36,635 |
24.09.24 20:03:01 | - | 36,635 |
24.09.24 20:03:00 | - | 36,640 |
24.09.24 20:02:58 | - | 36,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:53 | - | 36,630 |
24.09.24 20:02:51 | - | 36,635 |
24.09.24 20:02:50 | - | 36,640 |
24.09.24 20:02:31 | - | 36,635 |
24.09.24 20:02:31 | - | 36,640 |
24.09.24 20:02:29 | - | 36,630 |
24.09.24 20:02:27 | - | 36,635 |
24.09.24 20:02:24 | - | 36,630 |
24.09.24 20:02:18 | - | 36,640 |
24.09.24 20:01:33 | - | 36,640 |
24.09.24 20:01:09 | - | 36,670 |
24.09.24 19:58:39 | - | 36,690 |
24.09.24 19:58:25 | - | 36,690 |
24.09.24 19:58:12 | - | 36,680 |
24.09.24 19:58:03 | - | 36,680 |