ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:53 | - | 36,150 |
24.09.24 16:14:27 | - | 36,150 |
24.09.24 16:14:20 | - | 36,150 |
24.09.24 16:13:48 | - | 36,185 |
24.09.24 16:13:44 | - | 36,185 |
24.09.24 16:13:29 | - | 36,230 |
24.09.24 16:13:26 | - | 36,250 |
24.09.24 16:11:40 | - | 36,255 |
24.09.24 16:11:33 | - | 36,280 |
24.09.24 16:11:09 | - | 36,270 |
24.09.24 16:11:08 | - | 36,240 |
24.09.24 16:10:06 | - | 36,240 |
24.09.24 16:10:05 | - | 36,210 |
24.09.24 16:10:03 | - | 36,210 |
24.09.24 16:09:44 | - | 36,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:44 | - | 36,210 |
24.09.24 16:09:28 | - | 36,235 |
24.09.24 16:09:26 | - | 36,205 |
24.09.24 16:09:11 | - | 36,205 |
24.09.24 16:09:09 | - | 36,205 |
24.09.24 16:09:03 | - | 36,265 |
24.09.24 16:09:01 | - | 36,225 |
24.09.24 16:07:44 | - | 36,225 |
24.09.24 16:07:43 | - | 36,225 |
24.09.24 16:06:40 | - | 36,285 |
24.09.24 16:06:37 | - | 36,285 |
24.09.24 16:06:03 | - | 36,290 |
24.09.24 16:05:54 | - | 36,290 |
24.09.24 16:05:53 | - | 36,290 |
24.09.24 16:05:33 | - | 36,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:32 | - | 36,320 |
24.09.24 16:05:07 | - | 36,320 |
24.09.24 16:05:06 | - | 36,295 |
24.09.24 16:04:40 | - | 36,295 |
24.09.24 16:04:38 | - | 36,245 |
24.09.24 16:04:09 | - | 36,245 |
24.09.24 16:04:05 | - | 36,245 |
24.09.24 16:03:19 | - | 36,250 |
24.09.24 16:03:18 | - | 36,250 |
24.09.24 16:03:07 | - | 36,260 |
24.09.24 16:03:04 | - | 36,260 |
24.09.24 16:02:33 | - | 36,260 |
24.09.24 16:02:32 | - | 36,220 |
24.09.24 16:02:22 | - | 36,220 |
24.09.24 16:02:05 | - | 36,135 |