ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:54 | - | 36,595 |
24.09.24 15:51:54 | - | 36,595 |
24.09.24 15:51:35 | - | 36,655 |
24.09.24 15:51:06 | - | 36,650 |
24.09.24 15:51:03 | - | 36,645 |
24.09.24 15:51:03 | - | 36,645 |
24.09.24 15:51:02 | - | 36,645 |
24.09.24 15:50:38 | - | 36,685 |
24.09.24 15:50:38 | - | 36,685 |
24.09.24 15:50:36 | - | 36,695 |
24.09.24 15:50:36 | - | 36,635 |
24.09.24 15:50:06 | - | 36,635 |
24.09.24 15:49:26 | - | 36,635 |
24.09.24 15:49:25 | - | 36,635 |
24.09.24 15:48:50 | - | 36,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:44 | - | 36,675 |
24.09.24 15:48:43 | - | 36,630 |
24.09.24 15:48:18 | - | 36,630 |
24.09.24 15:48:18 | - | 36,630 |
24.09.24 15:48:14 | - | 36,675 |
24.09.24 15:47:39 | - | 36,720 |
24.09.24 15:46:31 | - | 36,435 |
24.09.24 15:46:29 | - | 36,435 |
24.09.24 15:46:20 | - | 36,435 |
24.09.24 15:46:13 | - | 36,435 |
24.09.24 15:46:09 | - | 36,435 |
24.09.24 15:46:07 | - | 36,435 |
24.09.24 15:45:38 | - | 36,435 |
24.09.24 15:45:36 | - | 36,435 |
24.09.24 15:45:03 | - | 36,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:58 | - | 36,435 |
24.09.24 15:44:54 | - | 36,295 |
24.09.24 15:44:54 | - | 36,295 |
24.09.24 15:44:52 | - | 36,295 |
24.09.24 15:44:44 | - | 36,295 |
24.09.24 15:44:11 | - | 36,295 |
24.09.24 15:44:05 | - | 36,295 |
24.09.24 15:43:33 | - | 36,295 |
24.09.24 15:43:23 | - | 36,220 |
24.09.24 15:42:15 | - | 36,295 |
24.09.24 15:42:00 | - | 36,305 |
24.09.24 15:41:36 | - | 36,305 |
24.09.24 15:41:23 | - | 36,305 |
24.09.24 15:41:19 | - | 36,290 |
24.09.24 15:40:56 | - | 36,270 |