ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:09:41 | - | 36,550 |
23.09.24 21:09:39 | - | 36,530 |
23.09.24 21:09:38 | - | 36,550 |
23.09.24 21:09:33 | - | 36,535 |
23.09.24 21:09:31 | - | 36,530 |
23.09.24 21:09:25 | - | 36,535 |
23.09.24 21:09:16 | - | 36,525 |
23.09.24 21:09:05 | - | 36,530 |
23.09.24 21:09:04 | - | 36,535 |
23.09.24 21:08:54 | - | 36,530 |
23.09.24 21:08:52 | - | 36,530 |
23.09.24 21:08:51 | - | 36,520 |
23.09.24 21:08:46 | - | 36,530 |
23.09.24 21:08:44 | - | 36,525 |
23.09.24 21:08:42 | - | 36,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:08:37 | - | 36,525 |
23.09.24 21:08:36 | - | 36,530 |
23.09.24 21:08:35 | - | 36,530 |
23.09.24 21:08:35 | - | 36,545 |
23.09.24 21:08:28 | - | 36,560 |
23.09.24 21:08:27 | - | 36,570 |
23.09.24 21:08:22 | - | 36,560 |
23.09.24 21:08:22 | - | 36,555 |
23.09.24 21:07:51 | - | 36,575 |
23.09.24 21:07:49 | - | 36,580 |
23.09.24 21:07:48 | - | 36,590 |
23.09.24 21:07:47 | - | 36,585 |
23.09.24 21:07:42 | - | 36,590 |
23.09.24 21:07:39 | - | 36,585 |
23.09.24 21:07:27 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:07:23 | - | 36,590 |
23.09.24 21:07:19 | - | 36,615 |
23.09.24 21:07:17 | - | 36,615 |
23.09.24 21:07:16 | - | 36,610 |
23.09.24 21:07:16 | - | 36,615 |
23.09.24 21:07:08 | - | 36,620 |
23.09.24 21:07:01 | - | 36,625 |
23.09.24 21:06:59 | - | 36,625 |
23.09.24 21:06:55 | - | 36,625 |
23.09.24 21:06:53 | - | 36,630 |
23.09.24 21:06:26 | - | 36,625 |
23.09.24 21:06:25 | - | 36,630 |
23.09.24 21:06:24 | - | 36,635 |
23.09.24 21:06:23 | - | 36,630 |
23.09.24 21:06:10 | - | 36,625 |