ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:20:19 | - | 36,540 |
23.09.24 21:20:16 | - | 36,540 |
23.09.24 21:20:05 | - | 36,530 |
23.09.24 21:20:03 | - | 36,530 |
23.09.24 21:19:59 | - | 36,530 |
23.09.24 21:19:30 | - | 36,555 |
23.09.24 21:19:29 | - | 36,540 |
23.09.24 21:19:21 | - | 36,555 |
23.09.24 21:19:20 | - | 36,565 |
23.09.24 21:18:45 | - | 36,550 |
23.09.24 21:18:41 | - | 36,565 |
23.09.24 21:18:40 | - | 36,540 |
23.09.24 21:18:37 | - | 36,560 |
23.09.24 21:18:36 | - | 36,540 |
23.09.24 21:18:36 | - | 36,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:18:35 | - | 36,540 |
23.09.24 21:18:34 | - | 36,560 |
23.09.24 21:18:34 | - | 36,540 |
23.09.24 21:18:31 | - | 36,565 |
23.09.24 21:18:31 | - | 36,550 |
23.09.24 21:18:19 | - | 36,565 |
23.09.24 21:18:12 | - | 36,550 |
23.09.24 21:18:10 | - | 36,555 |
23.09.24 21:18:10 | - | 36,550 |
23.09.24 21:18:09 | - | 36,555 |
23.09.24 21:18:08 | - | 36,540 |
23.09.24 21:18:07 | - | 36,535 |
23.09.24 21:18:05 | - | 36,530 |
23.09.24 21:17:58 | - | 36,525 |
23.09.24 21:17:51 | - | 36,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:17:32 | - | 36,535 |
23.09.24 21:17:32 | - | 36,540 |
23.09.24 21:17:31 | - | 36,540 |
23.09.24 21:17:31 | - | 36,545 |
23.09.24 21:17:29 | - | 36,530 |
23.09.24 21:17:28 | - | 36,545 |
23.09.24 21:17:28 | - | 36,570 |
23.09.24 21:17:27 | - | 36,530 |
23.09.24 21:17:21 | - | 36,575 |
23.09.24 21:17:14 | - | 36,575 |
23.09.24 21:17:02 | - | 36,585 |
23.09.24 21:17:02 | - | 36,570 |
23.09.24 21:16:58 | - | 36,580 |
23.09.24 21:16:43 | - | 36,590 |
23.09.24 21:16:38 | - | 36,585 |