ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:16:27 | - | 36,580 |
23.09.24 21:16:15 | - | 36,585 |
23.09.24 21:16:12 | - | 36,580 |
23.09.24 21:16:10 | - | 36,580 |
23.09.24 21:16:09 | - | 36,575 |
23.09.24 21:16:09 | - | 36,575 |
23.09.24 21:16:08 | - | 36,575 |
23.09.24 21:16:07 | - | 36,560 |
23.09.24 21:16:07 | - | 36,570 |
23.09.24 21:16:00 | - | 36,555 |
23.09.24 21:15:32 | - | 36,550 |
23.09.24 21:15:23 | - | 36,545 |
23.09.24 21:15:17 | - | 36,550 |
23.09.24 21:14:46 | - | 36,545 |
23.09.24 21:14:43 | - | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:14:37 | - | 36,550 |
23.09.24 21:14:30 | - | 36,565 |
23.09.24 21:14:19 | - | 36,565 |
23.09.24 21:14:13 | - | 36,570 |
23.09.24 21:14:12 | - | 36,575 |
23.09.24 21:14:12 | - | 36,560 |
23.09.24 21:14:11 | - | 36,580 |
23.09.24 21:14:08 | - | 36,580 |
23.09.24 21:14:07 | - | 36,585 |
23.09.24 21:13:59 | - | 36,590 |
23.09.24 21:13:57 | - | 36,595 |
23.09.24 21:13:56 | - | 36,590 |
23.09.24 21:13:47 | - | 36,585 |
23.09.24 21:13:41 | - | 36,565 |
23.09.24 21:13:40 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:13:35 | - | 36,565 |
23.09.24 21:13:04 | - | 36,570 |
23.09.24 21:12:59 | - | 36,565 |
23.09.24 21:12:52 | - | 36,570 |
23.09.24 21:12:48 | - | 36,560 |
23.09.24 21:12:46 | - | 36,550 |
23.09.24 21:12:42 | - | 36,550 |
23.09.24 21:12:36 | - | 36,545 |
23.09.24 21:12:30 | - | 36,540 |
23.09.24 21:12:29 | - | 36,540 |
23.09.24 21:12:26 | - | 36,540 |
23.09.24 21:12:23 | - | 36,545 |
23.09.24 21:12:18 | - | 36,550 |
23.09.24 21:12:15 | - | 36,545 |
23.09.24 21:12:10 | - | 36,550 |