ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:27:00 | - | 36,590 |
23.09.24 21:26:56 | - | 36,585 |
23.09.24 21:26:55 | - | 36,575 |
23.09.24 21:26:44 | - | 36,585 |
23.09.24 21:26:17 | - | 36,600 |
23.09.24 21:26:16 | - | 36,580 |
23.09.24 21:25:55 | - | 36,600 |
23.09.24 21:25:54 | - | 36,605 |
23.09.24 21:25:34 | - | 36,600 |
23.09.24 21:25:31 | - | 36,605 |
23.09.24 21:25:27 | - | 36,600 |
23.09.24 21:24:56 | - | 36,605 |
23.09.24 21:24:49 | - | 36,605 |
23.09.24 21:24:48 | - | 36,580 |
23.09.24 21:24:13 | - | 36,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:24:00 | - | 36,585 |
23.09.24 21:23:57 | - | 36,580 |
23.09.24 21:23:56 | - | 36,585 |
23.09.24 21:23:53 | - | 36,575 |
23.09.24 21:23:51 | - | 36,570 |
23.09.24 21:23:45 | - | 36,575 |
23.09.24 21:23:32 | - | 36,565 |
23.09.24 21:23:23 | - | 36,560 |
23.09.24 21:23:22 | - | 36,560 |
23.09.24 21:23:13 | - | 36,560 |
23.09.24 21:23:01 | - | 36,565 |
23.09.24 21:22:59 | - | 36,560 |
23.09.24 21:22:52 | - | 36,565 |
23.09.24 21:22:45 | - | 36,555 |
23.09.24 21:22:26 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:21:58 | - | 36,555 |
23.09.24 21:21:48 | - | 36,560 |
23.09.24 21:21:42 | - | 36,555 |
23.09.24 21:21:29 | - | 36,545 |
23.09.24 21:21:27 | - | 36,550 |
23.09.24 21:21:02 | - | 36,555 |
23.09.24 21:21:01 | - | 36,550 |
23.09.24 21:20:57 | - | 36,565 |
23.09.24 21:20:56 | - | 36,570 |
23.09.24 21:20:36 | - | 36,550 |
23.09.24 21:20:35 | - | 36,550 |
23.09.24 21:20:31 | - | 36,550 |
23.09.24 21:20:20 | - | 36,545 |
23.09.24 21:20:19 | - | 36,540 |
23.09.24 21:20:16 | - | 36,540 |