ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:57 | - | 36,475 |
23.09.24 21:38:55 | - | 36,480 |
23.09.24 21:38:53 | - | 36,470 |
23.09.24 21:38:52 | - | 36,480 |
23.09.24 21:38:17 | - | 36,505 |
23.09.24 21:38:14 | - | 36,510 |
23.09.24 21:38:07 | - | 36,505 |
23.09.24 21:38:05 | - | 36,525 |
23.09.24 21:38:05 | - | 36,500 |
23.09.24 21:37:47 | - | 36,520 |
23.09.24 21:37:44 | - | 36,520 |
23.09.24 21:37:42 | - | 36,525 |
23.09.24 21:37:35 | - | 36,520 |
23.09.24 21:37:32 | - | 36,525 |
23.09.24 21:37:29 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:26 | - | 36,525 |
23.09.24 21:37:24 | - | 36,515 |
23.09.24 21:37:22 | - | 36,520 |
23.09.24 21:37:13 | - | 36,530 |
23.09.24 21:37:12 | - | 36,500 |
23.09.24 21:37:07 | - | 36,510 |
23.09.24 21:37:00 | - | 36,505 |
23.09.24 21:36:56 | - | 36,505 |
23.09.24 21:36:50 | - | 36,500 |
23.09.24 21:36:09 | - | 36,505 |
23.09.24 21:36:04 | - | 36,505 |
23.09.24 21:36:04 | - | 36,505 |
23.09.24 21:36:03 | - | 36,500 |
23.09.24 21:36:02 | - | 36,500 |
23.09.24 21:35:55 | - | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:50 | - | 36,495 |
23.09.24 21:35:47 | - | 36,490 |
23.09.24 21:35:46 | - | 36,500 |
23.09.24 21:35:41 | - | 36,505 |
23.09.24 21:35:39 | - | 36,495 |
23.09.24 21:35:37 | - | 36,505 |
23.09.24 21:35:36 | - | 36,510 |
23.09.24 21:35:33 | - | 36,510 |
23.09.24 21:35:32 | - | 36,510 |
23.09.24 21:35:30 | - | 36,510 |
23.09.24 21:35:29 | - | 36,510 |
23.09.24 21:35:28 | - | 36,520 |
23.09.24 21:35:27 | - | 36,520 |
23.09.24 21:35:26 | - | 36,510 |
23.09.24 21:35:25 | - | 36,520 |