ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:13 | - | 36,380 |
23.09.24 21:45:11 | - | 36,400 |
23.09.24 21:45:06 | - | 36,400 |
23.09.24 21:45:06 | - | 36,410 |
23.09.24 21:45:01 | - | 36,400 |
23.09.24 21:44:52 | - | 36,390 |
23.09.24 21:44:46 | - | 36,395 |
23.09.24 21:44:44 | - | 36,390 |
23.09.24 21:44:41 | - | 36,400 |
23.09.24 21:44:37 | - | 36,405 |
23.09.24 21:44:36 | - | 36,410 |
23.09.24 21:44:35 | - | 36,405 |
23.09.24 21:44:33 | - | 36,395 |
23.09.24 21:44:28 | - | 36,390 |
23.09.24 21:44:18 | - | 36,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:17 | - | 36,395 |
23.09.24 21:44:16 | - | 36,380 |
23.09.24 21:44:16 | - | 36,400 |
23.09.24 21:44:11 | - | 36,390 |
23.09.24 21:44:05 | - | 36,375 |
23.09.24 21:44:02 | - | 36,380 |
23.09.24 21:44:02 | - | 36,375 |
23.09.24 21:43:58 | - | 36,380 |
23.09.24 21:43:54 | - | 36,360 |
23.09.24 21:43:49 | - | 36,375 |
23.09.24 21:43:34 | - | 36,365 |
23.09.24 21:43:30 | - | 36,360 |
23.09.24 21:43:30 | - | 36,360 |
23.09.24 21:43:29 | - | 36,360 |
23.09.24 21:43:20 | - | 36,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:17 | - | 36,380 |
23.09.24 21:43:13 | - | 36,385 |
23.09.24 21:43:06 | - | 36,380 |
23.09.24 21:42:41 | - | 36,375 |
23.09.24 21:42:36 | - | 36,380 |
23.09.24 21:42:32 | - | 36,385 |
23.09.24 21:42:30 | - | 36,390 |
23.09.24 21:42:22 | - | 36,385 |
23.09.24 21:42:20 | - | 36,390 |
23.09.24 21:42:19 | - | 36,380 |
23.09.24 21:42:18 | - | 36,380 |
23.09.24 21:42:14 | - | 36,385 |
23.09.24 21:41:50 | - | 36,390 |
23.09.24 21:41:47 | - | 36,385 |
23.09.24 21:41:45 | - | 36,390 |