ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:00:13 | - | 36,395 |
23.09.24 21:59:51 | - | 36,400 |
23.09.24 21:59:47 | - | 36,445 |
23.09.24 21:59:28 | - | 36,450 |
23.09.24 21:59:05 | - | 36,475 |
23.09.24 21:59:00 | - | 36,470 |
23.09.24 21:58:49 | - | 36,475 |
23.09.24 21:58:11 | - | 36,485 |
23.09.24 21:58:09 | - | 36,470 |
23.09.24 21:57:49 | - | 36,490 |
23.09.24 21:57:25 | - | 36,510 |
23.09.24 21:57:23 | - | 36,510 |
23.09.24 21:57:21 | - | 36,510 |
23.09.24 21:57:13 | - | 36,480 |
23.09.24 21:57:09 | - | 36,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:08 | - | 36,500 |
23.09.24 21:57:01 | - | 36,495 |
23.09.24 21:57:00 | - | 36,490 |
23.09.24 21:56:54 | - | 36,485 |
23.09.24 21:56:53 | - | 36,485 |
23.09.24 21:56:48 | - | 36,485 |
23.09.24 21:56:44 | - | 36,470 |
23.09.24 21:56:41 | - | 36,480 |
23.09.24 21:56:31 | - | 36,480 |
23.09.24 21:56:30 | - | 36,470 |
23.09.24 21:56:27 | - | 36,470 |
23.09.24 21:56:23 | - | 36,485 |
23.09.24 21:56:10 | - | 36,475 |
23.09.24 21:56:00 | - | 36,480 |
23.09.24 21:55:59 | - | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:58 | - | 36,480 |
23.09.24 21:55:53 | - | 36,515 |
23.09.24 21:55:48 | - | 36,555 |
23.09.24 21:55:48 | - | 36,530 |
23.09.24 21:55:44 | - | 36,555 |
23.09.24 21:55:34 | - | 36,545 |
23.09.24 21:55:33 | - | 36,500 |
23.09.24 21:55:02 | - | 36,500 |
23.09.24 21:55:02 | - | 36,495 |
23.09.24 21:55:01 | - | 36,450 |
23.09.24 21:53:53 | - | 36,450 |
23.09.24 21:53:52 | - | 36,455 |
23.09.24 21:53:44 | - | 36,460 |
23.09.24 21:53:38 | - | 36,455 |
23.09.24 21:53:01 | - | 36,455 |