ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:13 | - | 36,460 |
23.09.24 21:52:11 | - | 36,465 |
23.09.24 21:52:07 | - | 36,480 |
23.09.24 21:51:57 | - | 36,475 |
23.09.24 21:51:53 | - | 36,470 |
23.09.24 21:51:51 | - | 36,475 |
23.09.24 21:51:50 | - | 36,470 |
23.09.24 21:51:48 | - | 36,455 |
23.09.24 21:51:46 | - | 36,445 |
23.09.24 21:51:46 | - | 36,430 |
23.09.24 21:51:43 | - | 36,445 |
23.09.24 21:51:41 | - | 36,450 |
23.09.24 21:51:35 | - | 36,445 |
23.09.24 21:51:27 | - | 36,445 |
23.09.24 21:51:13 | - | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:04 | - | 36,425 |
23.09.24 21:51:03 | - | 36,410 |
23.09.24 21:51:02 | - | 36,425 |
23.09.24 21:50:51 | - | 36,415 |
23.09.24 21:50:45 | - | 36,420 |
23.09.24 21:50:43 | - | 36,415 |
23.09.24 21:50:39 | - | 36,425 |
23.09.24 21:50:37 | - | 36,430 |
23.09.24 21:50:34 | - | 36,405 |
23.09.24 21:50:32 | - | 36,410 |
23.09.24 21:50:30 | - | 36,420 |
23.09.24 21:50:28 | - | 36,415 |
23.09.24 21:50:24 | - | 36,405 |
23.09.24 21:50:23 | - | 36,400 |
23.09.24 21:50:22 | - | 36,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:17 | - | 36,410 |
23.09.24 21:50:13 | - | 36,420 |
23.09.24 21:50:11 | - | 36,410 |
23.09.24 21:50:03 | - | 36,400 |
23.09.24 21:50:02 | - | 36,400 |
23.09.24 21:49:56 | - | 36,410 |
23.09.24 21:49:51 | - | 36,380 |
23.09.24 21:49:50 | - | 36,425 |
23.09.24 21:49:47 | - | 36,405 |
23.09.24 21:49:46 | - | 36,400 |
23.09.24 21:49:42 | - | 36,405 |
23.09.24 21:49:40 | - | 36,405 |
23.09.24 21:49:36 | - | 36,405 |
23.09.24 21:49:35 | - | 36,410 |
23.09.24 21:49:34 | - | 36,405 |