ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:35 | - | 36,410 |
23.09.24 21:49:34 | - | 36,405 |
23.09.24 21:49:32 | - | 36,395 |
23.09.24 21:49:31 | - | 36,390 |
23.09.24 21:49:29 | - | 36,405 |
23.09.24 21:49:24 | - | 36,380 |
23.09.24 21:49:22 | - | 36,380 |
23.09.24 21:49:21 | - | 36,385 |
23.09.24 21:49:18 | - | 36,380 |
23.09.24 21:49:17 | - | 36,385 |
23.09.24 21:48:25 | - | 36,400 |
23.09.24 21:48:10 | - | 36,410 |
23.09.24 21:48:00 | - | 36,410 |
23.09.24 21:47:54 | - | 36,410 |
23.09.24 21:47:52 | - | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:50 | - | 36,410 |
23.09.24 21:47:43 | - | 36,405 |
23.09.24 21:47:41 | - | 36,405 |
23.09.24 21:47:33 | - | 36,435 |
23.09.24 21:47:33 | - | 36,410 |
23.09.24 21:47:17 | - | 36,440 |
23.09.24 21:47:16 | - | 36,445 |
23.09.24 21:47:13 | - | 36,440 |
23.09.24 21:47:11 | - | 36,445 |
23.09.24 21:47:09 | - | 36,440 |
23.09.24 21:47:03 | - | 36,440 |
23.09.24 21:46:35 | - | 36,420 |
23.09.24 21:46:34 | - | 36,400 |
23.09.24 21:46:04 | - | 36,415 |
23.09.24 21:45:58 | - | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:55 | - | 36,410 |
23.09.24 21:45:52 | - | 36,400 |
23.09.24 21:45:50 | - | 36,380 |
23.09.24 21:45:49 | - | 36,405 |
23.09.24 21:45:48 | - | 36,400 |
23.09.24 21:45:44 | - | 36,385 |
23.09.24 21:45:38 | - | 36,375 |
23.09.24 21:45:36 | - | 36,375 |
23.09.24 21:45:35 | - | 36,375 |
23.09.24 21:45:32 | - | 36,380 |
23.09.24 21:45:30 | - | 36,380 |
23.09.24 21:45:23 | - | 36,390 |
23.09.24 21:45:21 | - | 36,380 |
23.09.24 21:45:20 | - | 36,390 |
23.09.24 21:45:14 | - | 36,385 |