ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:47 | - | 36,385 |
23.09.24 21:41:45 | - | 36,390 |
23.09.24 21:41:44 | - | 36,410 |
23.09.24 21:41:43 | - | 36,400 |
23.09.24 21:41:37 | - | 36,405 |
23.09.24 21:41:17 | - | 36,410 |
23.09.24 21:41:01 | - | 36,415 |
23.09.24 21:41:00 | - | 36,400 |
23.09.24 21:40:47 | - | 36,420 |
23.09.24 21:40:45 | - | 36,415 |
23.09.24 21:40:44 | - | 36,420 |
23.09.24 21:40:41 | - | 36,440 |
23.09.24 21:40:40 | - | 36,415 |
23.09.24 21:40:38 | - | 36,405 |
23.09.24 21:40:37 | - | 36,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:36 | - | 36,405 |
23.09.24 21:40:34 | - | 36,405 |
23.09.24 21:40:32 | - | 36,400 |
23.09.24 21:40:31 | - | 36,400 |
23.09.24 21:40:26 | - | 36,415 |
23.09.24 21:40:22 | - | 36,405 |
23.09.24 21:40:21 | - | 36,400 |
23.09.24 21:40:20 | - | 36,405 |
23.09.24 21:40:15 | - | 36,400 |
23.09.24 21:40:14 | - | 36,400 |
23.09.24 21:40:13 | - | 36,410 |
23.09.24 21:40:12 | - | 36,410 |
23.09.24 21:40:12 | - | 36,420 |
23.09.24 21:40:11 | - | 36,415 |
23.09.24 21:40:09 | - | 36,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:06 | - | 36,430 |
23.09.24 21:40:04 | - | 36,435 |
23.09.24 21:39:54 | - | 36,440 |
23.09.24 21:39:52 | - | 36,440 |
23.09.24 21:39:51 | - | 36,445 |
23.09.24 21:39:41 | - | 36,430 |
23.09.24 21:39:39 | - | 36,425 |
23.09.24 21:39:36 | - | 36,425 |
23.09.24 21:39:35 | - | 36,430 |
23.09.24 21:39:32 | - | 36,435 |
23.09.24 21:39:32 | - | 36,430 |
23.09.24 21:39:31 | - | 36,425 |
23.09.24 21:39:22 | - | 36,445 |
23.09.24 21:39:13 | - | 36,450 |
23.09.24 21:39:12 | - | 36,455 |