ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:26 | - | 36,510 |
23.09.24 21:35:25 | - | 36,520 |
23.09.24 21:35:22 | - | 36,520 |
23.09.24 21:35:19 | - | 36,540 |
23.09.24 21:35:18 | - | 36,535 |
23.09.24 21:35:17 | - | 36,540 |
23.09.24 21:35:05 | - | 36,530 |
23.09.24 21:35:04 | - | 36,525 |
23.09.24 21:35:01 | - | 36,530 |
23.09.24 21:34:58 | - | 36,540 |
23.09.24 21:34:58 | - | 36,550 |
23.09.24 21:34:57 | - | 36,565 |
23.09.24 21:34:56 | - | 36,560 |
23.09.24 21:34:45 | - | 36,590 |
23.09.24 21:34:44 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:40 | - | 36,590 |
23.09.24 21:34:34 | - | 36,595 |
23.09.24 21:34:32 | - | 36,615 |
23.09.24 21:34:31 | - | 36,620 |
23.09.24 21:34:26 | - | 36,590 |
23.09.24 21:34:25 | - | 36,615 |
23.09.24 21:34:19 | - | 36,620 |
23.09.24 21:34:16 | - | 36,600 |
23.09.24 21:34:16 | - | 36,600 |
23.09.24 21:34:13 | - | 36,610 |
23.09.24 21:34:12 | - | 36,590 |
23.09.24 21:34:10 | - | 36,610 |
23.09.24 21:34:08 | - | 36,560 |
23.09.24 21:34:06 | - | 36,610 |
23.09.24 21:33:34 | - | 36,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:32 | - | 36,590 |
23.09.24 21:33:31 | - | 36,585 |
23.09.24 21:33:28 | - | 36,585 |
23.09.24 21:33:23 | - | 36,585 |
23.09.24 21:33:21 | - | 36,585 |
23.09.24 21:33:19 | - | 36,520 |
23.09.24 21:33:18 | - | 36,540 |
23.09.24 21:33:17 | - | 36,540 |
23.09.24 21:33:15 | - | 36,530 |
23.09.24 21:33:15 | - | 36,520 |
23.09.24 21:33:13 | - | 36,525 |
23.09.24 21:33:11 | - | 36,535 |
23.09.24 21:33:06 | - | 36,535 |
23.09.24 21:33:01 | - | 36,530 |
23.09.24 21:33:00 | - | 36,520 |