ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:32:59 | - | 36,535 |
23.09.24 21:32:58 | - | 36,525 |
23.09.24 21:32:53 | - | 36,520 |
23.09.24 21:32:53 | - | 36,515 |
23.09.24 21:32:52 | - | 36,490 |
23.09.24 21:32:47 | - | 36,510 |
23.09.24 21:32:43 | - | 36,510 |
23.09.24 21:32:42 | - | 36,510 |
23.09.24 21:32:40 | - | 36,510 |
23.09.24 21:32:39 | - | 36,510 |
23.09.24 21:32:36 | - | 36,510 |
23.09.24 21:32:34 | - | 36,510 |
23.09.24 21:32:33 | - | 36,510 |
23.09.24 21:32:32 | - | 36,505 |
23.09.24 21:32:28 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:32:27 | - | 36,505 |
23.09.24 21:32:02 | - | 36,500 |
23.09.24 21:32:01 | - | 36,495 |
23.09.24 21:31:59 | - | 36,500 |
23.09.24 21:31:55 | - | 36,495 |
23.09.24 21:31:54 | - | 36,490 |
23.09.24 21:31:52 | - | 36,495 |
23.09.24 21:31:51 | - | 36,490 |
23.09.24 21:31:47 | - | 36,485 |
23.09.24 21:31:37 | - | 36,490 |
23.09.24 21:31:32 | - | 36,485 |
23.09.24 21:31:26 | - | 36,480 |
23.09.24 21:31:25 | - | 36,485 |
23.09.24 21:31:09 | - | 36,480 |
23.09.24 21:31:03 | - | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:55 | - | 36,485 |
23.09.24 21:30:54 | - | 36,490 |
23.09.24 21:30:54 | - | 36,490 |
23.09.24 21:30:50 | - | 36,515 |
23.09.24 21:30:49 | - | 36,520 |
23.09.24 21:30:39 | - | 36,515 |
23.09.24 21:30:35 | - | 36,505 |
23.09.24 21:30:10 | - | 36,520 |
23.09.24 21:29:43 | - | 36,540 |
23.09.24 21:28:17 | - | 36,560 |
23.09.24 21:27:23 | - | 36,595 |
23.09.24 21:27:04 | - | 36,590 |
23.09.24 21:27:03 | - | 36,595 |
23.09.24 21:27:00 | - | 36,590 |
23.09.24 21:26:56 | - | 36,585 |