ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:11:13 | - | 36,410 |
23.09.24 22:11:09 | - | 36,415 |
23.09.24 22:11:08 | - | 36,415 |
23.09.24 22:11:07 | - | 36,415 |
23.09.24 22:11:06 | - | 36,415 |
23.09.24 22:11:02 | - | 36,415 |
23.09.24 22:10:58 | - | 36,415 |
23.09.24 22:10:55 | - | 36,410 |
23.09.24 22:10:53 | - | 36,415 |
23.09.24 22:10:42 | - | 36,415 |
23.09.24 22:10:39 | - | 36,410 |
23.09.24 22:10:38 | - | 36,415 |
23.09.24 22:10:35 | - | 36,415 |
23.09.24 22:10:35 | - | 36,415 |
23.09.24 22:10:33 | - | 36,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:10:30 | - | 36,415 |
23.09.24 22:10:30 | - | 36,415 |
23.09.24 22:10:27 | - | 36,410 |
23.09.24 22:10:19 | - | 36,415 |
23.09.24 22:10:17 | - | 36,420 |
23.09.24 22:10:14 | - | 36,415 |
23.09.24 22:10:12 | - | 36,415 |
23.09.24 22:09:11 | - | 36,415 |
23.09.24 22:09:10 | - | 36,415 |
23.09.24 22:08:22 | - | 36,415 |
23.09.24 22:08:19 | - | 36,415 |
23.09.24 22:08:17 | - | 36,415 |
23.09.24 22:08:16 | - | 36,415 |
23.09.24 22:08:14 | - | 36,410 |
23.09.24 22:08:07 | - | 36,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:08:05 | - | 36,415 |
23.09.24 22:08:00 | - | 36,415 |
23.09.24 22:07:42 | - | 36,415 |
23.09.24 22:07:41 | - | 36,415 |
23.09.24 22:07:34 | - | 36,395 |
23.09.24 22:07:33 | - | 36,395 |
23.09.24 22:07:32 | - | 36,400 |
23.09.24 22:07:31 | - | 36,395 |
23.09.24 22:07:27 | - | 36,400 |
23.09.24 22:07:25 | - | 36,395 |
23.09.24 22:07:24 | - | 36,400 |
23.09.24 22:07:22 | - | 36,395 |
23.09.24 22:07:18 | - | 36,395 |
23.09.24 22:07:16 | - | 36,395 |
23.09.24 22:07:09 | - | 36,395 |