ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:31 | - | 35,910 |
25.09.24 15:43:29 | - | 35,905 |
25.09.24 15:43:28 | - | 35,920 |
25.09.24 15:43:16 | - | 35,920 |
25.09.24 15:42:19 | - | 35,870 |
25.09.24 15:42:05 | - | 35,920 |
25.09.24 15:42:04 | - | 35,875 |
25.09.24 15:41:54 | - | 35,910 |
25.09.24 15:41:34 | - | 35,865 |
25.09.24 15:41:32 | - | 35,920 |
25.09.24 15:41:31 | - | 35,920 |
25.09.24 15:41:26 | - | 35,925 |
25.09.24 15:41:10 | - | 35,945 |
25.09.24 15:40:28 | - | 35,935 |
25.09.24 15:39:21 | - | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:45 | - | 35,970 |
25.09.24 15:38:03 | - | 35,970 |
25.09.24 15:37:19 | - | 35,970 |
25.09.24 15:36:45 | - | 35,970 |
25.09.24 15:36:21 | - | 35,970 |
25.09.24 15:36:20 | - | 35,935 |
25.09.24 15:36:05 | - | 35,950 |
25.09.24 15:35:46 | - | 35,980 |
25.09.24 15:35:00 | - | 35,990 |
25.09.24 15:34:53 | - | 35,965 |
25.09.24 15:34:37 | - | 35,990 |
25.09.24 15:34:01 | - | 36,045 |
25.09.24 15:33:56 | - | 36,045 |
25.09.24 15:33:54 | - | 36,110 |
25.09.24 15:33:47 | - | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:46 | - | 36,115 |
25.09.24 15:33:26 | - | 36,110 |
25.09.24 15:32:38 | - | 36,145 |
25.09.24 15:32:00 | - | 36,150 |
25.09.24 15:31:40 | - | 36,190 |
25.09.24 15:31:12 | - | 36,235 |
25.09.24 15:30:55 | - | 36,360 |
25.09.24 15:30:52 | - | 36,360 |
25.09.24 15:30:44 | - | 36,405 |
25.09.24 15:30:43 | - | 36,450 |
25.09.24 15:29:28 | - | 36,400 |
25.09.24 15:29:16 | - | 36,325 |
25.09.24 15:28:04 | - | 36,295 |
25.09.24 15:27:33 | - | 36,295 |
25.09.24 15:24:56 | - | 36,295 |