ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:52:54 | - | 35,550 |
25.09.24 15:52:26 | - | 35,580 |
25.09.24 15:52:17 | - | 35,580 |
25.09.24 15:52:14 | - | 35,540 |
25.09.24 15:52:10 | - | 35,550 |
25.09.24 15:52:09 | - | 35,570 |
25.09.24 15:52:07 | - | 35,580 |
25.09.24 15:51:33 | - | 35,590 |
25.09.24 15:51:20 | - | 35,590 |
25.09.24 15:51:19 | - | 35,615 |
25.09.24 15:51:18 | - | 35,635 |
25.09.24 15:51:01 | - | 35,615 |
25.09.24 15:51:00 | - | 35,615 |
25.09.24 15:50:55 | - | 35,625 |
25.09.24 15:50:48 | - | 35,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:46 | - | 35,700 |
25.09.24 15:50:34 | - | 35,725 |
25.09.24 15:50:31 | - | 35,735 |
25.09.24 15:50:06 | - | 35,735 |
25.09.24 15:49:55 | - | 35,715 |
25.09.24 15:49:17 | - | 35,735 |
25.09.24 15:49:15 | - | 35,735 |
25.09.24 15:49:04 | - | 35,700 |
25.09.24 15:48:53 | - | 35,750 |
25.09.24 15:48:46 | - | 35,750 |
25.09.24 15:48:41 | - | 35,760 |
25.09.24 15:48:39 | - | 35,760 |
25.09.24 15:48:38 | - | 35,745 |
25.09.24 15:47:14 | - | 35,745 |
25.09.24 15:47:13 | - | 35,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:09 | - | 35,770 |
25.09.24 15:46:45 | - | 35,810 |
25.09.24 15:46:43 | - | 35,785 |
25.09.24 15:46:38 | - | 35,810 |
25.09.24 15:46:00 | - | 35,860 |
25.09.24 15:45:16 | - | 35,825 |
25.09.24 15:44:50 | - | 35,825 |
25.09.24 15:44:33 | - | 35,845 |
25.09.24 15:44:28 | - | 35,825 |
25.09.24 15:44:26 | - | 35,890 |
25.09.24 15:44:05 | - | 35,900 |
25.09.24 15:43:31 | - | 35,910 |
25.09.24 15:43:29 | - | 35,905 |
25.09.24 15:43:28 | - | 35,920 |
25.09.24 15:43:16 | - | 35,920 |