ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:47:40 | - | 36,320 |
25.09.24 09:44:40 | - | 36,320 |
25.09.24 09:43:43 | - | 36,300 |
25.09.24 09:43:41 | - | 36,320 |
25.09.24 09:43:08 | - | 36,300 |
25.09.24 09:40:08 | - | 36,300 |
25.09.24 09:39:51 | - | 36,320 |
25.09.24 09:38:12 | - | 36,300 |
25.09.24 09:38:06 | - | 36,320 |
25.09.24 09:36:36 | - | 36,300 |
25.09.24 09:33:36 | - | 36,300 |
25.09.24 09:30:35 | - | 36,300 |
25.09.24 09:27:35 | - | 36,300 |
25.09.24 09:24:35 | - | 36,300 |
25.09.24 09:21:35 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:35 | - | 36,300 |
25.09.24 09:18:01 | - | 36,275 |
25.09.24 09:15:01 | - | 36,275 |
25.09.24 09:12:01 | - | 36,275 |
25.09.24 09:09:01 | - | 36,275 |
25.09.24 09:06:01 | - | 36,275 |
25.09.24 09:03:01 | - | 36,275 |
25.09.24 09:00:01 | - | 36,275 |
25.09.24 08:57:14 | - | 36,320 |
25.09.24 08:57:04 | - | 36,315 |
25.09.24 08:57:00 | - | 36,320 |
25.09.24 08:56:51 | - | 36,315 |
25.09.24 08:56:35 | - | 36,320 |
25.09.24 08:56:13 | - | 36,315 |
25.09.24 08:55:41 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:55:30 | - | 36,315 |
25.09.24 08:55:19 | - | 36,320 |
25.09.24 08:55:14 | - | 36,315 |
25.09.24 08:55:12 | - | 36,320 |
25.09.24 08:54:19 | - | 36,315 |
25.09.24 08:54:04 | - | 36,320 |
25.09.24 08:54:02 | - | 36,320 |
25.09.24 08:53:46 | - | 36,320 |
25.09.24 08:53:42 | - | 36,315 |
25.09.24 08:53:41 | - | 36,320 |
25.09.24 08:53:38 | - | 36,315 |
25.09.24 08:53:26 | - | 36,320 |
25.09.24 08:53:24 | - | 36,315 |
25.09.24 08:53:19 | - | 36,320 |
25.09.24 08:53:16 | - | 36,315 |