ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:53:13 | - | 36,320 |
25.09.24 08:53:04 | - | 36,315 |
25.09.24 08:53:02 | - | 36,320 |
25.09.24 08:52:58 | - | 36,315 |
25.09.24 08:52:55 | - | 36,320 |
25.09.24 08:51:58 | - | 36,315 |
25.09.24 08:48:57 | - | 36,315 |
25.09.24 08:48:55 | - | 36,320 |
25.09.24 08:48:03 | - | 36,315 |
25.09.24 08:48:01 | - | 36,320 |
25.09.24 08:45:18 | - | 36,315 |
25.09.24 08:45:12 | - | 36,320 |
25.09.24 08:44:45 | - | 36,315 |
25.09.24 08:43:00 | - | 36,320 |
25.09.24 08:42:46 | - | 36,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:41:33 | - | 36,320 |
25.09.24 08:41:31 | - | 36,320 |
25.09.24 08:41:08 | - | 36,320 |
25.09.24 08:40:05 | - | 36,320 |
25.09.24 08:37:05 | - | 36,320 |
25.09.24 08:34:04 | - | 36,320 |
25.09.24 08:34:03 | - | 36,320 |
25.09.24 08:33:54 | - | 36,320 |
25.09.24 08:33:53 | - | 36,320 |
25.09.24 08:33:16 | - | 36,320 |
25.09.24 08:33:13 | - | 36,320 |
25.09.24 08:33:04 | - | 36,320 |
25.09.24 08:32:39 | - | 36,320 |
25.09.24 08:31:51 | - | 36,325 |
25.09.24 08:28:50 | - | 36,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:25:50 | - | 36,325 |
25.09.24 08:22:50 | - | 36,325 |
25.09.24 08:19:50 | - | 36,325 |
25.09.24 08:19:43 | - | 36,325 |
25.09.24 08:19:01 | - | 36,325 |
25.09.24 08:18:56 | - | 36,325 |
25.09.24 08:18:55 | - | 36,325 |
25.09.24 08:18:44 | - | 36,325 |
25.09.24 08:18:43 | - | 36,330 |
25.09.24 08:18:09 | - | 36,325 |
25.09.24 08:18:04 | - | 36,330 |
25.09.24 08:17:44 | - | 36,325 |
25.09.24 08:17:41 | - | 36,325 |
25.09.24 08:16:35 | - | 36,325 |
25.09.24 08:16:34 | - | 36,330 |