ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:03 | - | 36,875 |
20.09.24 19:49:54 | - | 36,865 |
20.09.24 19:49:45 | - | 36,865 |
20.09.24 19:49:32 | - | 36,865 |
20.09.24 19:49:31 | - | 36,865 |
20.09.24 19:49:16 | - | 36,865 |
20.09.24 19:49:15 | - | 36,875 |
20.09.24 19:49:14 | - | 36,870 |
20.09.24 19:49:12 | - | 36,875 |
20.09.24 19:49:10 | - | 36,880 |
20.09.24 19:49:09 | - | 36,895 |
20.09.24 19:49:08 | - | 36,905 |
20.09.24 19:49:05 | - | 36,895 |
20.09.24 19:49:05 | - | 36,890 |
20.09.24 19:49:04 | - | 36,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:59 | - | 36,900 |
20.09.24 19:48:54 | - | 36,900 |
20.09.24 19:48:46 | - | 36,915 |
20.09.24 19:48:45 | - | 36,915 |
20.09.24 19:48:41 | - | 36,915 |
20.09.24 19:48:31 | - | 36,920 |
20.09.24 19:48:23 | - | 36,915 |
20.09.24 19:48:18 | - | 36,915 |
20.09.24 19:48:03 | - | 36,915 |
20.09.24 19:47:57 | - | 36,910 |
20.09.24 19:47:52 | - | 36,910 |
20.09.24 19:47:51 | - | 36,910 |
20.09.24 19:47:47 | - | 36,900 |
20.09.24 19:47:44 | - | 36,880 |
20.09.24 19:47:44 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:47:43 | - | 36,890 |
20.09.24 19:46:54 | - | 36,885 |
20.09.24 19:46:52 | - | 36,870 |
20.09.24 19:46:50 | - | 36,865 |
20.09.24 19:46:35 | - | 36,870 |
20.09.24 19:46:35 | - | 36,870 |
20.09.24 19:46:25 | - | 36,865 |
20.09.24 19:46:21 | - | 36,870 |
20.09.24 19:46:17 | - | 36,865 |
20.09.24 19:46:13 | - | 36,870 |
20.09.24 19:46:10 | - | 36,865 |
20.09.24 19:46:09 | - | 36,860 |
20.09.24 19:46:02 | - | 36,865 |
20.09.24 19:46:00 | - | 36,865 |
20.09.24 19:45:55 | - | 36,865 |