ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:08:52 | - | 36,740 |
20.09.24 20:08:47 | - | 36,745 |
20.09.24 20:08:40 | - | 36,745 |
20.09.24 20:07:52 | - | 36,745 |
20.09.24 20:07:39 | - | 36,740 |
20.09.24 20:07:36 | - | 36,740 |
20.09.24 20:07:32 | - | 36,745 |
20.09.24 20:07:28 | - | 36,740 |
20.09.24 20:07:21 | - | 36,735 |
20.09.24 20:07:18 | - | 36,720 |
20.09.24 20:07:13 | - | 36,725 |
20.09.24 20:07:11 | - | 36,720 |
20.09.24 20:07:08 | - | 36,725 |
20.09.24 20:07:07 | - | 36,720 |
20.09.24 20:07:04 | - | 36,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:03 | - | 36,720 |
20.09.24 20:06:59 | - | 36,725 |
20.09.24 20:06:54 | - | 36,720 |
20.09.24 20:06:52 | - | 36,720 |
20.09.24 20:06:50 | - | 36,730 |
20.09.24 20:06:40 | - | 36,745 |
20.09.24 20:06:32 | - | 36,750 |
20.09.24 20:06:24 | - | 36,740 |
20.09.24 20:06:20 | - | 36,735 |
20.09.24 20:06:19 | - | 36,740 |
20.09.24 20:06:18 | - | 36,755 |
20.09.24 20:06:17 | - | 36,740 |
20.09.24 20:06:14 | - | 36,760 |
20.09.24 20:06:09 | - | 36,765 |
20.09.24 20:06:03 | - | 36,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:59 | - | 36,760 |
20.09.24 20:05:58 | - | 36,765 |
20.09.24 20:05:52 | - | 36,760 |
20.09.24 20:05:52 | - | 36,745 |
20.09.24 20:05:51 | - | 36,730 |
20.09.24 20:05:24 | - | 36,740 |
20.09.24 20:05:23 | - | 36,745 |
20.09.24 20:05:22 | - | 36,730 |
20.09.24 20:05:14 | - | 36,750 |
20.09.24 20:05:08 | - | 36,765 |
20.09.24 20:05:07 | - | 36,770 |
20.09.24 20:04:57 | - | 36,765 |
20.09.24 20:04:55 | - | 36,770 |
20.09.24 20:04:49 | - | 36,775 |
20.09.24 20:04:48 | - | 36,760 |