ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:45:18 | - | 36,870 |
20.09.24 19:45:07 | - | 36,865 |
20.09.24 19:45:07 | - | 36,860 |
20.09.24 19:44:58 | - | 36,860 |
20.09.24 19:44:53 | - | 36,865 |
20.09.24 19:44:39 | - | 36,860 |
20.09.24 19:44:33 | - | 36,855 |
20.09.24 19:44:26 | - | 36,855 |
20.09.24 19:44:25 | - | 36,855 |
20.09.24 19:44:23 | - | 36,855 |
20.09.24 19:44:18 | - | 36,865 |
20.09.24 19:44:07 | - | 36,870 |
20.09.24 19:44:06 | - | 36,880 |
20.09.24 19:44:06 | - | 36,860 |
20.09.24 19:44:02 | - | 36,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:44:00 | - | 36,885 |
20.09.24 19:43:57 | - | 36,890 |
20.09.24 19:43:53 | - | 36,885 |
20.09.24 19:43:51 | - | 36,890 |
20.09.24 19:43:50 | - | 36,890 |
20.09.24 19:43:47 | - | 36,880 |
20.09.24 19:43:46 | - | 36,880 |
20.09.24 19:43:43 | - | 36,890 |
20.09.24 19:43:37 | - | 36,890 |
20.09.24 19:43:36 | - | 36,910 |
20.09.24 19:43:35 | - | 36,890 |
20.09.24 19:43:34 | - | 36,915 |
20.09.24 19:43:32 | - | 36,915 |
20.09.24 19:43:26 | - | 36,915 |
20.09.24 19:43:19 | - | 36,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:43:17 | - | 36,910 |
20.09.24 19:43:13 | - | 36,910 |
20.09.24 19:43:06 | - | 36,910 |
20.09.24 19:43:04 | - | 36,910 |
20.09.24 19:42:58 | - | 36,895 |
20.09.24 19:42:52 | - | 36,900 |
20.09.24 19:42:49 | - | 36,905 |
20.09.24 19:42:40 | - | 36,905 |
20.09.24 19:42:38 | - | 36,905 |
20.09.24 19:42:34 | - | 36,900 |
20.09.24 19:42:30 | - | 36,900 |
20.09.24 19:42:24 | - | 36,905 |
20.09.24 19:42:22 | - | 36,905 |
20.09.24 19:42:12 | - | 36,910 |
20.09.24 19:42:10 | - | 36,900 |