ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:40:36 | - | 43,050 |
14.01.25 16:40:35 | - | 43,070 |
14.01.25 16:40:35 | - | 43,100 |
14.01.25 16:40:32 | - | 43,110 |
14.01.25 16:40:31 | - | 43,110 |
14.01.25 16:40:27 | - | 43,110 |
14.01.25 16:40:25 | - | 43,115 |
14.01.25 16:40:23 | - | 43,120 |
14.01.25 16:40:11 | - | 43,125 |
14.01.25 16:40:05 | - | 43,120 |
14.01.25 16:40:05 | - | 43,105 |
14.01.25 16:40:05 | - | 43,120 |
14.01.25 16:40:04 | - | 43,125 |
14.01.25 16:40:02 | - | 43,125 |
14.01.25 16:39:59 | - | 43,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:39:58 | - | 43,125 |
14.01.25 16:39:57 | - | 43,125 |
14.01.25 16:39:56 | - | 43,125 |
14.01.25 16:39:52 | - | 43,125 |
14.01.25 16:39:51 | - | 43,120 |
14.01.25 16:39:49 | - | 43,125 |
14.01.25 16:39:45 | - | 43,125 |
14.01.25 16:39:42 | - | 43,115 |
14.01.25 16:39:40 | - | 43,115 |
14.01.25 16:39:40 | - | 43,120 |
14.01.25 16:39:37 | - | 43,125 |
14.01.25 16:39:35 | - | 43,130 |
14.01.25 16:39:31 | - | 43,130 |
14.01.25 16:39:26 | - | 43,135 |
14.01.25 16:39:26 | - | 43,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:39:24 | - | 43,135 |
14.01.25 16:39:23 | - | 43,135 |
14.01.25 16:39:19 | - | 43,140 |
14.01.25 16:39:18 | - | 43,140 |
14.01.25 16:39:17 | - | 43,145 |
14.01.25 16:39:14 | - | 43,140 |
14.01.25 16:39:08 | - | 43,145 |
14.01.25 16:39:03 | - | 43,145 |
14.01.25 16:38:50 | - | 43,150 |
14.01.25 16:38:47 | - | 43,145 |
14.01.25 16:38:38 | - | 43,150 |
14.01.25 16:38:37 | - | 43,145 |
14.01.25 16:38:32 | - | 43,150 |
14.01.25 16:38:31 | - | 43,140 |
14.01.25 16:38:30 | - | 43,140 |