ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:28:28 | - | 36,855 |
20.09.24 19:28:12 | - | 36,860 |
20.09.24 19:28:11 | - | 36,865 |
20.09.24 19:28:09 | - | 36,860 |
20.09.24 19:28:07 | - | 36,860 |
20.09.24 19:27:50 | - | 36,860 |
20.09.24 19:27:48 | - | 36,860 |
20.09.24 19:27:29 | - | 36,860 |
20.09.24 19:27:27 | - | 36,865 |
20.09.24 19:27:27 | - | 36,860 |
20.09.24 19:27:21 | - | 36,860 |
20.09.24 19:27:18 | - | 36,865 |
20.09.24 19:27:15 | - | 36,875 |
20.09.24 19:27:09 | - | 36,880 |
20.09.24 19:27:05 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:00 | - | 36,885 |
20.09.24 19:26:58 | - | 36,880 |
20.09.24 19:26:50 | - | 36,885 |
20.09.24 19:26:47 | - | 36,880 |
20.09.24 19:26:40 | - | 36,885 |
20.09.24 19:26:32 | - | 36,880 |
20.09.24 19:26:27 | - | 36,880 |
20.09.24 19:26:23 | - | 36,895 |
20.09.24 19:26:14 | - | 36,890 |
20.09.24 19:26:12 | - | 36,915 |
20.09.24 19:26:11 | - | 36,870 |
20.09.24 19:25:33 | - | 36,920 |
20.09.24 19:25:32 | - | 36,890 |
20.09.24 19:25:30 | - | 36,920 |
20.09.24 19:25:02 | - | 36,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:52 | - | 36,920 |
20.09.24 19:24:37 | - | 36,915 |
20.09.24 19:24:33 | - | 36,910 |
20.09.24 19:24:29 | - | 36,905 |
20.09.24 19:24:24 | - | 36,895 |
20.09.24 19:24:23 | - | 36,900 |
20.09.24 19:24:19 | - | 36,895 |
20.09.24 19:24:16 | - | 36,905 |
20.09.24 19:24:10 | - | 36,895 |
20.09.24 19:24:05 | - | 36,895 |
20.09.24 19:24:01 | - | 36,890 |
20.09.24 19:23:56 | - | 36,895 |
20.09.24 19:23:55 | - | 36,890 |
20.09.24 19:23:54 | - | 36,880 |
20.09.24 19:23:53 | - | 36,885 |