ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:59 | - | 36,760 |
20.09.24 20:05:58 | - | 36,765 |
20.09.24 20:05:52 | - | 36,760 |
20.09.24 20:05:52 | - | 36,745 |
20.09.24 20:05:51 | - | 36,730 |
20.09.24 20:05:24 | - | 36,740 |
20.09.24 20:05:23 | - | 36,745 |
20.09.24 20:05:22 | - | 36,730 |
20.09.24 20:05:14 | - | 36,750 |
20.09.24 20:05:08 | - | 36,765 |
20.09.24 20:05:07 | - | 36,770 |
20.09.24 20:04:57 | - | 36,765 |
20.09.24 20:04:55 | - | 36,770 |
20.09.24 20:04:49 | - | 36,775 |
20.09.24 20:04:48 | - | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:45 | - | 36,770 |
20.09.24 20:04:29 | - | 36,780 |
20.09.24 20:04:25 | - | 36,790 |
20.09.24 20:04:13 | - | 36,795 |
20.09.24 20:04:12 | - | 36,790 |
20.09.24 20:04:05 | - | 36,795 |
20.09.24 20:03:58 | - | 36,800 |
20.09.24 20:03:57 | - | 36,770 |
20.09.24 20:03:56 | - | 36,805 |
20.09.24 20:03:52 | - | 36,810 |
20.09.24 20:03:51 | - | 36,810 |
20.09.24 20:03:50 | - | 36,815 |
20.09.24 20:03:43 | - | 36,820 |
20.09.24 20:03:37 | - | 36,825 |
20.09.24 20:03:24 | - | 36,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:19 | - | 36,820 |
20.09.24 20:03:15 | - | 36,850 |
20.09.24 20:03:14 | - | 36,855 |
20.09.24 20:03:01 | - | 36,850 |
20.09.24 20:02:44 | - | 36,830 |
20.09.24 20:02:34 | - | 36,835 |
20.09.24 20:02:33 | - | 36,810 |
20.09.24 20:02:25 | - | 36,810 |
20.09.24 20:02:24 | - | 36,805 |
20.09.24 20:02:17 | - | 36,805 |
20.09.24 20:02:15 | - | 36,820 |
20.09.24 20:02:15 | - | 36,810 |
20.09.24 20:01:32 | - | 36,820 |
20.09.24 20:01:25 | - | 36,825 |
20.09.24 20:01:14 | - | 36,820 |