ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:26 | - | 36,850 |
20.09.24 19:32:00 | - | 36,845 |
20.09.24 19:31:52 | - | 36,850 |
20.09.24 19:31:50 | - | 36,850 |
20.09.24 19:31:47 | - | 36,840 |
20.09.24 19:31:45 | - | 36,850 |
20.09.24 19:31:43 | - | 36,865 |
20.09.24 19:31:38 | - | 36,860 |
20.09.24 19:31:33 | - | 36,865 |
20.09.24 19:31:32 | - | 36,870 |
20.09.24 19:31:27 | - | 36,865 |
20.09.24 19:31:11 | - | 36,870 |
20.09.24 19:31:07 | - | 36,870 |
20.09.24 19:30:39 | - | 36,870 |
20.09.24 19:30:35 | - | 36,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:30:29 | - | 36,870 |
20.09.24 19:30:27 | - | 36,875 |
20.09.24 19:30:27 | - | 36,860 |
20.09.24 19:30:25 | - | 36,870 |
20.09.24 19:30:16 | - | 36,865 |
20.09.24 19:30:14 | - | 36,860 |
20.09.24 19:30:08 | - | 36,865 |
20.09.24 19:30:07 | - | 36,860 |
20.09.24 19:30:04 | - | 36,865 |
20.09.24 19:29:52 | - | 36,860 |
20.09.24 19:29:51 | - | 36,865 |
20.09.24 19:29:30 | - | 36,860 |
20.09.24 19:29:29 | - | 36,865 |
20.09.24 19:29:28 | - | 36,860 |
20.09.24 19:29:06 | - | 36,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:29:05 | - | 36,865 |
20.09.24 19:29:04 | - | 36,870 |
20.09.24 19:28:50 | - | 36,865 |
20.09.24 19:28:47 | - | 36,870 |
20.09.24 19:28:43 | - | 36,865 |
20.09.24 19:28:42 | - | 36,870 |
20.09.24 19:28:41 | - | 36,865 |
20.09.24 19:28:37 | - | 36,860 |
20.09.24 19:28:36 | - | 36,860 |
20.09.24 19:28:33 | - | 36,860 |
20.09.24 19:28:28 | - | 36,855 |
20.09.24 19:28:12 | - | 36,860 |
20.09.24 19:28:11 | - | 36,865 |
20.09.24 19:28:09 | - | 36,860 |
20.09.24 19:28:07 | - | 36,860 |