ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:07 | - | 36,720 |
20.09.24 20:11:06 | - | 36,710 |
20.09.24 20:11:00 | - | 36,720 |
20.09.24 20:10:57 | - | 36,725 |
20.09.24 20:10:55 | - | 36,730 |
20.09.24 20:10:53 | - | 36,735 |
20.09.24 20:10:52 | - | 36,705 |
20.09.24 20:10:51 | - | 36,710 |
20.09.24 20:10:41 | - | 36,710 |
20.09.24 20:10:37 | - | 36,705 |
20.09.24 20:10:36 | - | 36,705 |
20.09.24 20:10:33 | - | 36,705 |
20.09.24 20:09:52 | - | 36,710 |
20.09.24 20:09:50 | - | 36,705 |
20.09.24 20:09:40 | - | 36,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:35 | - | 36,705 |
20.09.24 20:09:27 | - | 36,715 |
20.09.24 20:09:18 | - | 36,720 |
20.09.24 20:09:17 | - | 36,735 |
20.09.24 20:09:17 | - | 36,710 |
20.09.24 20:09:14 | - | 36,735 |
20.09.24 20:09:11 | - | 36,735 |
20.09.24 20:08:56 | - | 36,735 |
20.09.24 20:08:55 | - | 36,725 |
20.09.24 20:08:52 | - | 36,740 |
20.09.24 20:08:47 | - | 36,745 |
20.09.24 20:08:40 | - | 36,745 |
20.09.24 20:07:52 | - | 36,745 |
20.09.24 20:07:39 | - | 36,740 |
20.09.24 20:07:36 | - | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:32 | - | 36,745 |
20.09.24 20:07:28 | - | 36,740 |
20.09.24 20:07:21 | - | 36,735 |
20.09.24 20:07:18 | - | 36,720 |
20.09.24 20:07:13 | - | 36,725 |
20.09.24 20:07:11 | - | 36,720 |
20.09.24 20:07:08 | - | 36,725 |
20.09.24 20:07:07 | - | 36,720 |
20.09.24 20:07:04 | - | 36,725 |
20.09.24 20:07:03 | - | 36,720 |
20.09.24 20:06:59 | - | 36,725 |
20.09.24 20:06:54 | - | 36,720 |
20.09.24 20:06:52 | - | 36,720 |
20.09.24 20:06:50 | - | 36,730 |
20.09.24 20:06:40 | - | 36,745 |