iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:25:00 | 25 | 11,522 |
26.08.24 14:25:00 | 71 | 11,528 |
26.08.24 13:43:28 | 8 | 11,522 |
26.08.24 13:38:41 | 173 | 11,522 |
26.08.24 13:12:20 | 0 | 11,514 |
26.08.24 13:07:32 | 160 | 11,504 |
26.08.24 13:00:01 | 3,72 Tsd. | 11,508 |
26.08.24 13:00:01 | 957 | 11,508 |
26.08.24 12:57:53 | 8 | 11,518 |
26.08.24 12:52:34 | 90 | 11,514 |
26.08.24 12:44:48 | 337 | 11,508 |
26.08.24 12:32:14 | 8 | 11,514 |
26.08.24 12:21:15 | 23 | 11,510 |
26.08.24 12:14:55 | 8 | 11,516 |
26.08.24 11:51:02 | 5 | 11,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:35:09 | 22 | 11,508 |
26.08.24 11:12:05 | 9 | 11,500 |
26.08.24 10:31:50 | 8 | 11,502 |
26.08.24 10:21:26 | 8 | 11,500 |
26.08.24 10:21:26 | 9 | 11,500 |
26.08.24 10:21:03 | 504 | 11,504 |
26.08.24 10:17:42 | 8 | 11,506 |
26.08.24 10:04:51 | 8 | 11,492 |
26.08.24 10:04:30 | 159 | 11,482 |
26.08.24 10:04:30 | 250 | 11,482 |
26.08.24 10:02:37 | 8 | 11,482 |
26.08.24 10:00:19 | 8 | 11,486 |
26.08.24 10:00:08 | 1,39 Tsd. | 11,488 |
26.08.24 09:56:17 | 8 | 11,488 |
26.08.24 09:52:19 | 6,27 Tsd. | 11,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:52:19 | 4,11 Tsd. | 11,488 |
26.08.24 09:52:19 | 3,72 Tsd. | 11,486 |
26.08.24 09:49:37 | 8 | 11,488 |
26.08.24 09:18:52 | 574 | 11,490 |
26.08.24 09:18:52 | 1,24 Tsd. | 11,490 |
26.08.24 09:18:52 | 248 | 11,490 |
26.08.24 09:18:52 | 2,79 Tsd. | 11,474 |
26.08.24 09:18:52 | 140 | 11,472 |
26.08.24 09:16:39 | 50 | 11,474 |
26.08.24 09:04:00 | 29 | 11,444 |
23.08.24 17:36:05 | 248 | 11,482 |
23.08.24 17:17:31 | 760 | 11,476 |
23.08.24 17:00:44 | 880 | 11,464 |
23.08.24 17:00:44 | 880 | 11,464 |
23.08.24 17:00:44 | 880 | 11,464 |