iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:00:44 | 880 | 11,464 |
23.08.24 17:00:44 | 880 | 11,464 |
23.08.24 17:00:09 | 60 | 11,464 |
23.08.24 16:48:52 | 13 | 11,426 |
23.08.24 16:24:02 | 119 | 11,466 |
23.08.24 16:19:09 | 6 | 11,440 |
23.08.24 15:51:43 | 18 | 11,470 |
23.08.24 15:50:12 | 39 | 11,480 |
23.08.24 15:48:10 | 500 | 11,490 |
23.08.24 15:44:34 | 1,36 Tsd. | 11,494 |
23.08.24 15:42:05 | 563 | 11,500 |
23.08.24 15:40:03 | 5,84 Tsd. | 11,500 |
23.08.24 15:40:03 | 5,84 Tsd. | 11,500 |
23.08.24 15:40:03 | 5,85 Tsd. | 11,500 |
23.08.24 15:40:03 | 5,05 Tsd. | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:40:03 | 5,54 Tsd. | 11,500 |
23.08.24 15:40:03 | 307 | 11,498 |
23.08.24 15:37:22 | 134 | 11,506 |
23.08.24 13:39:01 | 278 | 11,472 |
23.08.24 13:37:45 | 270 | 11,476 |
23.08.24 13:36:44 | 500 | 11,474 |
23.08.24 13:35:36 | 450 | 11,472 |
23.08.24 13:33:44 | 450 | 11,474 |
23.08.24 13:12:17 | 0 | 11,478 |
23.08.24 13:07:12 | 300 | 11,482 |
23.08.24 12:21:35 | 1 | 11,464 |
23.08.24 12:07:18 | 189 | 11,470 |
23.08.24 11:29:58 | 16 | 11,460 |
23.08.24 11:22:17 | 10 | 11,460 |
23.08.24 11:20:45 | 200 | 11,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:32:39 | 5 | 11,470 |
23.08.24 09:30:08 | 1 | 11,446 |
23.08.24 09:13:35 | 10 | 11,450 |
23.08.24 09:09:52 | 149 | 11,448 |
23.08.24 09:09:42 | 149 | 11,450 |
23.08.24 09:08:45 | 149 | 11,448 |
23.08.24 09:08:40 | 141 | 11,448 |
23.08.24 09:08:40 | 8 | 11,448 |
23.08.24 09:08:35 | 149 | 11,446 |
23.08.24 09:04:18 | 94 | 11,454 |
22.08.24 17:36:14 | 0 | 11,426 |
22.08.24 17:23:42 | 6 | 11,396 |
22.08.24 17:23:37 | 1,73 Tsd. | 11,396 |
22.08.24 17:17:32 | 175 | 11,416 |
22.08.24 16:28:37 | 500 | 11,410 |