iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:05:02 | 11 | 11,350 |
21.08.24 16:02:36 | 16 | 11,366 |
21.08.24 15:53:42 | 100 | 11,376 |
21.08.24 15:36:12 | 282 | 11,392 |
21.08.24 15:26:16 | 150 | 11,402 |
21.08.24 14:11:16 | 500 | 11,406 |
21.08.24 13:42:36 | 5 | 11,424 |
21.08.24 13:23:08 | 360 | 11,400 |
21.08.24 13:12:20 | 703 | 11,404 |
21.08.24 11:59:22 | 223 | 11,414 |
21.08.24 11:46:18 | 220 | 11,404 |
21.08.24 11:05:23 | 24 | 11,400 |
21.08.24 10:36:09 | 14 | 11,408 |
21.08.24 10:36:09 | 300 | 11,408 |
21.08.24 10:36:09 | 8 | 11,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 10:36:09 | 300 | 11,408 |
21.08.24 10:21:02 | 20 | 11,410 |
21.08.24 09:07:17 | 1,33 Tsd. | 11,396 |
21.08.24 09:07:17 | 2,63 Tsd. | 11,394 |
21.08.24 09:07:17 | 690 | 11,400 |
21.08.24 09:04:03 | 1,40 Tsd. | 11,400 |
20.08.24 17:36:25 | 47 | 11,400 |
20.08.24 17:27:44 | 158 | 11,404 |
20.08.24 17:23:32 | 609 | 11,406 |
20.08.24 16:51:32 | 1,11 Tsd. | 11,420 |
20.08.24 16:51:31 | 300 | 11,420 |
20.08.24 16:07:30 | 553 | 11,432 |
20.08.24 16:06:55 | 90 | 11,436 |
20.08.24 15:48:08 | 125 | 11,400 |
20.08.24 15:48:06 | 10 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 15:44:12 | 128 | 11,412 |
20.08.24 15:34:15 | 597 | 11,418 |
20.08.24 15:34:15 | 611 | 11,416 |
20.08.24 15:31:17 | 300 | 11,430 |
20.08.24 15:31:17 | 300 | 11,430 |
20.08.24 15:29:22 | 1,15 Tsd. | 11,448 |
20.08.24 15:26:59 | 883 | 11,448 |
20.08.24 15:26:57 | 268 | 11,446 |
20.08.24 15:17:14 | 300 | 11,440 |
20.08.24 15:17:14 | 300 | 11,438 |
20.08.24 15:17:14 | 1 | 11,440 |
20.08.24 14:59:40 | 10 | 11,438 |
20.08.24 14:47:46 | 150 | 11,450 |