iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:38:46 | 102 | 11,532 |
27.08.24 14:38:38 | 245 | 11,532 |
27.08.24 14:38:31 | 49 | 11,532 |
27.08.24 14:38:31 | 70 | 11,532 |
27.08.24 14:37:49 | 50 | 11,532 |
27.08.24 14:37:49 | 40 | 11,532 |
27.08.24 14:37:49 | 40 | 11,532 |
27.08.24 14:37:49 | 40 | 11,532 |
27.08.24 14:37:35 | 40 | 11,532 |
27.08.24 14:37:35 | 40 | 11,532 |
27.08.24 14:33:26 | 820 | 11,532 |
27.08.24 14:27:21 | 20 | 11,532 |
27.08.24 13:12:19 | 0 | 11,522 |
27.08.24 13:01:29 | 1,42 Tsd. | 11,516 |
27.08.24 12:18:05 | 1,64 Tsd. | 11,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:31:57 | 1,70 Tsd. | 11,522 |
27.08.24 10:30:23 | 15 | 11,534 |
27.08.24 09:50:02 | 382 | 11,530 |
27.08.24 09:50:02 | 118 | 11,528 |
27.08.24 09:45:51 | 15 | 11,530 |
27.08.24 09:28:31 | 50 | 11,522 |
27.08.24 09:28:31 | 100 | 11,522 |
27.08.24 09:28:31 | 320 | 11,522 |
27.08.24 09:24:58 | 190 | 11,516 |
27.08.24 09:19:09 | 8 | 11,522 |
27.08.24 09:04:10 | 74 | 11,518 |
26.08.24 17:36:15 | 0 | 11,526 |
26.08.24 17:28:25 | 8 | 11,526 |
26.08.24 17:23:56 | 86 | 11,514 |
26.08.24 17:23:56 | 24 | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:23:46 | 175 | 11,528 |
26.08.24 17:23:34 | 8 | 11,526 |
26.08.24 17:04:30 | 44 | 11,528 |
26.08.24 17:04:29 | 959 | 11,528 |
26.08.24 17:02:30 | 10 | 11,528 |
26.08.24 16:57:14 | 1 | 11,532 |
26.08.24 16:56:25 | 10 | 11,532 |
26.08.24 16:50:43 | 8 | 11,538 |
26.08.24 16:33:50 | 111 | 11,568 |
26.08.24 16:29:41 | 75 | 11,570 |
26.08.24 16:27:12 | 24 | 11,560 |
26.08.24 16:08:14 | 15 | 11,554 |
26.08.24 16:08:11 | 250 | 11,552 |
26.08.24 15:44:45 | 8 | 11,544 |
26.08.24 15:39:10 | 196 | 11,538 |