iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:23:42 | 6 | 11,396 |
22.08.24 17:23:37 | 1,73 Tsd. | 11,396 |
22.08.24 17:17:32 | 175 | 11,416 |
22.08.24 16:28:37 | 500 | 11,410 |
22.08.24 16:21:45 | 300 | 11,404 |
22.08.24 16:21:45 | 300 | 11,404 |
22.08.24 16:17:20 | 385 | 11,398 |
22.08.24 16:11:35 | 502 | 11,400 |
22.08.24 15:45:18 | 216 | 11,408 |
22.08.24 15:37:26 | 52 | 11,390 |
22.08.24 15:34:54 | 141 | 11,382 |
22.08.24 14:54:51 | 112 | 11,368 |
22.08.24 14:46:25 | 300 | 11,368 |
22.08.24 14:46:21 | 300 | 11,368 |
22.08.24 14:46:10 | 300 | 11,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:27:49 | 2,13 Tsd. | 11,372 |
22.08.24 14:27:49 | 976 | 11,370 |
22.08.24 14:09:27 | 150 | 11,362 |
22.08.24 14:08:45 | 150 | 11,362 |
22.08.24 13:58:45 | 150 | 11,362 |
22.08.24 13:12:40 | 8 | 11,358 |
22.08.24 13:12:13 | 0 | 11,352 |
22.08.24 12:11:41 | 622 | 11,364 |
22.08.24 12:11:41 | 378 | 11,364 |
22.08.24 09:39:26 | 150 | 11,354 |
22.08.24 09:13:32 | 250 | 11,326 |
22.08.24 09:04:19 | 101 | 11,338 |
21.08.24 17:36:15 | 0 | 11,330 |
21.08.24 17:27:44 | 507 | 11,316 |
21.08.24 17:27:44 | 300 | 11,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:22:54 | 456 | 11,328 |
21.08.24 17:17:01 | 264 | 11,330 |
21.08.24 17:06:49 | 9 | 11,324 |
21.08.24 17:00:57 | 30 | 11,322 |
21.08.24 16:53:45 | 18 | 11,310 |
21.08.24 16:50:10 | 300 | 11,336 |
21.08.24 16:48:27 | 2 | 11,350 |
21.08.24 16:39:09 | 7 | 11,364 |
21.08.24 16:08:48 | 2 | 11,352 |
21.08.24 16:07:53 | 1,12 Tsd. | 11,352 |
21.08.24 16:07:53 | 876 | 11,350 |
21.08.24 16:05:25 | 11 | 11,336 |
21.08.24 16:05:02 | 11 | 11,350 |
21.08.24 16:02:36 | 16 | 11,366 |
21.08.24 15:53:42 | 100 | 11,376 |